Frontline Plc (FRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontline Plc

FRO

NYSE

23.38

As of: 2025-12-05

+0.14 (+0.60%) vs. previous close

Market

NYSE

Latest Volume

2,082,887

Symbol

FRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 47.7, RSI7 41.5) Weak / range-bound trend (ADX 15.9) Low volatility (~0.6%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 47.7 / 41.5

RSI 45.2 · Neutral (RSI2 47.7, RSI7 41.5)

StochRSI (K/D)

23.7 / 20.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / 0.08 / -0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 27.5

Weak / range-bound trend (ADX 15.9)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

-74.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

33.3%

Down days

Pattern count: 30 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.38	45.22	47.69	41.45	23.7	20.6	-0.1452	0.0775	-0.2227	23.98	23.33	21.96	15.9	27.5	0.1503	0.0356	-74.9	-1,805.8%	-1,756.4%	115,958,281	-23,013
2025-12-04	23.24	44.05	34.82	38.88	21.8	14.4	-0.1107	0.1332	-0.2438	24.05	23.32	21.93	16.3	28.8	0.1477	0.0366	-88.0	48,300.0%	46,785.1%	113,875,394	1,497,918
2025-12-03	23.86	48.31	76.47	46.68	16.3	7.1	-0.0507	0.1941	-0.2449	24.13	23.33	21.91	16.5	28.6	0.1468	0.0362	-43.1	-8,790.2%	-8,761.1%	116,417,298	-1,106,078
2025-12-02	23.30	43.74	48.83	36.87	5.2	1.7	-0.0366	0.2553	-0.2920	24.16	23.31	21.88	17.4	31.3	0.1511	0.0375	-107.8	-2,996.7%	-2,858.8%	115,981,294	-1,542,082
2025-12-01	22.85	39.78	3.08	27.72	0.0	3.6	0.0389	0.3283	-0.2894	24.25	23.31	21.85	17.2	27.7	0.1457	0.0390	-124.2	1,308.4%	986.2%	112,377,476	-11,088,772
2025-11-28	23.52	44.07	9.21	34.01	0.0	16.9	0.1806	0.4007	-0.2201	24.40	23.33	21.84	16.9	23.6	0.1346	0.0381	-82.0	-2,342.9%	-2,342.9%	117,523,376	-12,624,390
2025-11-26	23.52	44.07	9.21	34.01	10.8	35.6	0.2905	0.4557	-0.1652	24.49	23.32	21.81	17.4	21.0	0.1294	0.0391	-75.4	-1,105.5%	-1,279.8%	117,523,376	-20,200,711
2025-11-25	23.99	47.16	14.15	38.52	39.8	54.1	0.4267	0.4970	-0.0703	24.59	23.31	21.78	18.0	18.1	0.1234	0.0382	-29.3	-1,181.1%	-1,523.8%	123,466,248	-9,763,659
2025-11-24	24.96	54.46	31.68	50.32	56.3	64.4	0.5464	0.5146	0.0318	24.66	23.29	21.74	19.2	18.1	0.1221	0.0364	31.0	6,858.1%	6,246.2%	130,147,766	-7,227,735
2025-11-21	25.90	63.27	79.30	67.49	66.3	73.3	0.5925	0.5066	0.0858	24.62	23.23	21.69	19.8	21.1	0.1246	0.0331	73.3	840.9%	1,235.6%	137,724,087	-2,262,266
2025-11-20	24.99	57.02	24.05	54.65	70.6	83.1	0.5470	0.4852	0.0618	24.49	23.14	21.62	20.3	23.6	0.1196	0.0323	65.0	5,878.3%	5,746.0%	133,229,907	-3,944,367
2025-11-19	25.20	59.18	34.76	59.28	83.2	90.2	0.5736	0.4697	0.1038	24.44	23.08	21.56	20.1	23.4	0.1180	0.0310	68.5	-715.6%	-920.9%	137,375,501	-2,590,376
2025-11-18	25.77	65.42	87.72	73.85	95.7	92.3	0.5778	0.4438	0.1340	24.36	23.01	21.50	20.4	25.5	0.1180	0.0306	96.7	73.4%	260.5%	139,986,353	3,642,830
2025-11-17	25.30	62.38	66.97	68.36	91.7	83.8	0.5168	0.4103	0.1065	24.21	22.91	21.43	20.7	28.1	0.1172	0.0302	107.8	-2,293.4%	-2,347.8%	137,174,274	3,823,724
2025-11-14	25.48	64.39	99.02	73.42	89.5	71.5	0.4792	0.3837	0.0955	24.09	22.83	21.36	20.4	27.6	0.1119	0.0309	103.7	2,102.9%	2,310.6%	139,965,877	9,462,535

2025-12-05 Close 23.38

RSI14 / RSI2 / RSI7

45.2 / 47.7 / 41.5

StochRSI K / D

23.7 / 20.6

MACD / Sig / Hist

-0.145 / 0.078 / -0.223

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

15.9 / 27.5

BBW

0.1503

ATR14_n

0.0356

CCI20

-74.9

VolChg1d

-1,805.8%

ValChg1d

-1,756.4%

OBV

115,958,281

OBV_Chg3d

-23,013

2025-12-04 Close 23.24

RSI14 / RSI2 / RSI7

44.1 / 34.8 / 38.9

StochRSI K / D

21.8 / 14.4

MACD / Sig / Hist

-0.111 / 0.133 / -0.244

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.3 / 28.8

BBW

0.1477

ATR14_n

0.0366

CCI20

-88.0

VolChg1d

48,300.0%

ValChg1d

46,785.1%

OBV

113,875,394

OBV_Chg3d

1,497,918

2025-12-03 Close 23.86

RSI14 / RSI2 / RSI7

48.3 / 76.5 / 46.7

StochRSI K / D

16.3 / 7.1

MACD / Sig / Hist

-0.051 / 0.194 / -0.245

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.5 / 28.6

BBW

0.1468

ATR14_n

0.0362

CCI20

-43.1

VolChg1d

-8,790.2%

ValChg1d

-8,761.1%

OBV

116,417,298

OBV_Chg3d

-1,106,078

2025-12-02 Close 23.30

RSI14 / RSI2 / RSI7

43.7 / 48.8 / 36.9

StochRSI K / D

5.2 / 1.7

MACD / Sig / Hist

-0.037 / 0.255 / -0.292

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.4 / 31.3

BBW

0.1511

ATR14_n

0.0375

CCI20

-107.8

VolChg1d

-2,996.7%

ValChg1d

-2,858.8%

OBV

115,981,294

OBV_Chg3d

-1,542,082

2025-12-01 Close 22.85

RSI14 / RSI2 / RSI7

39.8 / 3.1 / 27.7

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.039 / 0.328 / -0.289

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.2 / 27.7

BBW

0.1457

ATR14_n

0.0390

CCI20

-124.2

VolChg1d

1,308.4%

ValChg1d

986.2%

OBV

112,377,476

OBV_Chg3d

-11,088,772

2025-11-28 Close 23.52

RSI14 / RSI2 / RSI7

44.1 / 9.2 / 34.0

StochRSI K / D

0.0 / 16.9

MACD / Sig / Hist

0.181 / 0.401 / -0.220

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

16.9 / 23.6

BBW

0.1346

ATR14_n

0.0381

CCI20

-82.0

VolChg1d

-2,342.9%

ValChg1d

-2,342.9%

OBV

117,523,376

OBV_Chg3d

-12,624,390

2025-11-26 Close 23.52

RSI14 / RSI2 / RSI7

44.1 / 9.2 / 34.0

StochRSI K / D

10.8 / 35.6

MACD / Sig / Hist

0.291 / 0.456 / -0.165

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

17.4 / 21.0

BBW

0.1294

ATR14_n

0.0391

CCI20

-75.4

VolChg1d

-1,105.5%

ValChg1d

-1,279.8%

OBV

117,523,376

OBV_Chg3d

-20,200,711

2025-11-25 Close 23.99

RSI14 / RSI2 / RSI7

47.2 / 14.2 / 38.5

StochRSI K / D

39.8 / 54.1

MACD / Sig / Hist

0.427 / 0.497 / -0.070

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

18.0 / 18.1

BBW

0.1234

ATR14_n

0.0382

CCI20

-29.3

VolChg1d

-1,181.1%

ValChg1d

-1,523.8%

OBV

123,466,248

OBV_Chg3d

-9,763,659

2025-11-24 Close 24.96

RSI14 / RSI2 / RSI7

54.5 / 31.7 / 50.3

StochRSI K / D

56.3 / 64.4

MACD / Sig / Hist

0.546 / 0.515 / 0.032

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

19.2 / 18.1

BBW

0.1221

ATR14_n

0.0364

CCI20

31.0

VolChg1d

6,858.1%

ValChg1d

6,246.2%

OBV

130,147,766

OBV_Chg3d

-7,227,735

2025-11-21 Close 25.90

RSI14 / RSI2 / RSI7

63.3 / 79.3 / 67.5

StochRSI K / D

66.3 / 73.3

MACD / Sig / Hist

0.593 / 0.507 / 0.086

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

19.8 / 21.1

BBW

0.1246

ATR14_n

0.0331

CCI20

73.3

VolChg1d

840.9%

ValChg1d

1,235.6%

OBV

137,724,087

OBV_Chg3d

-2,262,266

2025-11-20 Close 24.99

RSI14 / RSI2 / RSI7

57.0 / 24.1 / 54.7

StochRSI K / D

70.6 / 83.1

MACD / Sig / Hist

0.547 / 0.485 / 0.062

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

20.3 / 23.6

BBW

0.1196

ATR14_n

0.0323

CCI20

65.0

VolChg1d

5,878.3%

ValChg1d

5,746.0%

OBV

133,229,907

OBV_Chg3d

-3,944,367

2025-11-19 Close 25.20

RSI14 / RSI2 / RSI7

59.2 / 34.8 / 59.3

StochRSI K / D

83.2 / 90.2

MACD / Sig / Hist

0.574 / 0.470 / 0.104

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

20.1 / 23.4

BBW

0.1180

ATR14_n

0.0310

CCI20

68.5

VolChg1d

-715.6%

ValChg1d

-920.9%

OBV

137,375,501

OBV_Chg3d

-2,590,376

2025-11-18 Close 25.77

RSI14 / RSI2 / RSI7

65.4 / 87.7 / 73.9

StochRSI K / D

95.7 / 92.3

MACD / Sig / Hist

0.578 / 0.444 / 0.134

EMA20 / 60 / 120

24 / 23 / 21

ADX14 / ADX7

20.4 / 25.5

BBW

0.1180

ATR14_n

0.0306

CCI20

96.7

VolChg1d

73.4%

ValChg1d

260.5%

OBV

139,986,353

OBV_Chg3d

3,642,830

2025-11-17 Close 25.30

RSI14 / RSI2 / RSI7

62.4 / 67.0 / 68.4

StochRSI K / D

91.7 / 83.8

MACD / Sig / Hist

0.517 / 0.410 / 0.107

EMA20 / 60 / 120

24 / 23 / 21

ADX14 / ADX7

20.7 / 28.1

BBW

0.1172

ATR14_n

0.0302

CCI20

107.8

VolChg1d

-2,293.4%

ValChg1d

-2,347.8%

OBV

137,174,274

OBV_Chg3d

3,823,724

2025-11-14 Close 25.48

RSI14 / RSI2 / RSI7

64.4 / 99.0 / 73.4

StochRSI K / D

89.5 / 71.5

MACD / Sig / Hist

0.479 / 0.384 / 0.096

EMA20 / 60 / 120

24 / 23 / 21

ADX14 / ADX7

20.4 / 27.6

BBW

0.1119

ATR14_n

0.0309

CCI20

103.7

VolChg1d

2,102.9%

ValChg1d

2,310.6%

OBV

139,965,877

OBV_Chg3d

9,462,535