JFrog Ltd. Ordinary Shares (FROG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JFrog Ltd. Ordinary Shares

FROG

NASDAQ

64.77

As of: 2025-12-05

+2.35 (+3.76%) vs. previous close

Market

NASDAQ

Latest Volume

3,237,768

Symbol

FROG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 85.3, RSI7 67) Strong trend (ADX 27.8) Low volatility (~0.4%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 85.3 / 67.0

RSI 64.4 · Strong momentum (RSI2 85.3, RSI7 67)

StochRSI (K/D)

41.3 / 23.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.73 / 2.82 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 54 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 32.9

Strong trend (ADX 27.8)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

4.18%

Average daily range (as % of price)

CCI20

35.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +2.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	64.77	64.42	85.30	66.97	41.3	23.4	2.7314	2.8166	-0.0851	59.01	53.55	49.14	27.8	32.9	0.2326	0.0418	35.9	10,155.8%	11,077.2%	44,270,726	2,070,545
2025-12-03	60.93	59.36	47.77	56.16	15.3	12.6	2.6352	2.8378	-0.2027	58.52	53.21	48.89	27.0	30.2	0.3063	0.0434	20.1	-9,197.4%	-9,206.6%	43,961,020	638,324
2025-12-02	61.63	61.41	70.58	60.46	13.5	17.1	2.7575	2.8885	-0.1310	58.26	52.95	48.69	26.8	30.0	0.3612	0.0444	31.5	7,055.4%	7,600.9%	44,114,676	1,259,165
2025-12-01	59.72	57.74	16.72	51.93	9.0	27.1	2.8018	2.9212	-0.1194	57.91	52.65	48.47	26.5	29.7	0.3925	0.0450	26.5	14,027.2%	13,530.7%	42,200,181	-1,697,523
2025-11-28	60.98	61.31	42.22	59.14	28.7	42.7	3.0120	2.9511	0.0609	57.72	52.41	48.28	26.7	32.0	0.4254	0.0455	48.1	-5,517.3%	-5,516.6%	43,322,696	606,245
2025-11-26	60.97	61.30	41.87	59.10	43.7	50.8	3.1083	2.9359	0.1724	57.37	52.12	48.07	26.4	31.5	0.4535	0.0473	59.8	-1,177.2%	-1,427.5%	42,855,511	1,735,288
2025-11-25	62.75	66.30	91.35	69.06	55.8	54.2	3.1869	2.8928	0.2941	56.99	51.82	47.85	25.9	30.9	0.4697	0.0468	77.1	-2,599.7%	-2,413.5%	43,897,704	1,450,873
2025-11-24	61.21	63.93	82.31	64.64	52.9	53.4	3.0596	2.8192	0.2404	56.39	51.45	47.60	25.5	30.3	0.4687	0.0483	66.3	2,032.4%	2,436.7%	42,716,451	-1,838,298
2025-11-21	59.22	60.62	45.41	58.00	53.7	53.0	3.0095	2.7591	0.2504	55.88	51.12	47.37	25.4	30.9	0.4699	0.0496	50.5	-3,706.6%	-3,709.7%	41,120,223	-1,044,388
2025-11-20	59.25	60.70	46.14	58.14	53.7	52.1	3.1044	2.6965	0.4079	55.53	50.85	47.17	25.7	33.7	0.4737	0.0491	80.1	-1,180.8%	-1,414.1%	42,446,831	2,109,068
2025-11-19	60.86	64.86	80.75	65.47	51.7	52.7	3.1774	2.5946	0.5828	55.14	50.56	46.97	25.1	32.9	0.4797	0.0466	92.7	3,083.4%	3,707.3%	44,554,749	3,041,680
2025-11-18	58.09	60.54	45.72	57.58	51.1	57.8	3.0603	2.4489	0.6114	54.54	50.21	46.74	24.6	33.1	0.4785	0.0481	73.1	5,543.6%	5,877.0%	42,164,611	-565,152
2025-11-17	56.87	58.45	9.43	53.57	55.5	67.3	3.1484	2.2960	0.8524	54.16	49.95	46.55	24.9	36.3	0.4791	0.0502	82.6	-340.2%	-703.1%	40,337,763	-4,165,957
2025-11-14	59.09	64.19	24.07	62.83	66.8	79.4	3.3392	2.0829	1.2563	53.88	49.71	46.37	25.2	40.0	0.4827	0.0482	119.8	-3,141.4%	-3,197.8%	41,513,069	-5,129,183
2025-11-13	59.58	65.51	29.06	64.95	79.5	90.2	3.3082	1.7689	1.5394	53.33	49.39	46.16	25.1	42.5	0.4780	0.0485	157.4	-1,704.8%	-1,985.9%	42,729,763	-6,404,373

2025-12-05 Close 64.77

RSI14 / RSI2 / RSI7

64.4 / 85.3 / 67.0

StochRSI K / D

41.3 / 23.4

MACD / Sig / Hist

2.731 / 2.817 / -0.085

EMA20 / 60 / 120

59 / 54 / 49

ADX14 / ADX7

27.8 / 32.9

BBW

0.2326

ATR14_n

0.0418

CCI20

35.9

VolChg1d

10,155.8%

ValChg1d

11,077.2%

OBV

44,270,726

OBV_Chg3d

2,070,545

2025-12-03 Close 60.93

RSI14 / RSI2 / RSI7

59.4 / 47.8 / 56.2

StochRSI K / D

15.3 / 12.6

MACD / Sig / Hist

2.635 / 2.838 / -0.203

EMA20 / 60 / 120

59 / 53 / 49

ADX14 / ADX7

27.0 / 30.2

BBW

0.3063

ATR14_n

0.0434

CCI20

20.1

VolChg1d

-9,197.4%

ValChg1d

-9,206.6%

OBV

43,961,020

OBV_Chg3d

638,324

2025-12-02 Close 61.63

RSI14 / RSI2 / RSI7

61.4 / 70.6 / 60.5

StochRSI K / D

13.5 / 17.1

MACD / Sig / Hist

2.758 / 2.889 / -0.131

EMA20 / 60 / 120

58 / 53 / 49

ADX14 / ADX7

26.8 / 30.0

BBW

0.3612

ATR14_n

0.0444

CCI20

31.5

VolChg1d

7,055.4%

ValChg1d

7,600.9%

OBV

44,114,676

OBV_Chg3d

1,259,165

2025-12-01 Close 59.72

RSI14 / RSI2 / RSI7

57.7 / 16.7 / 51.9

StochRSI K / D

9.0 / 27.1

MACD / Sig / Hist

2.802 / 2.921 / -0.119

EMA20 / 60 / 120

58 / 53 / 48

ADX14 / ADX7

26.5 / 29.7

BBW

0.3925

ATR14_n

0.0450

CCI20

26.5

VolChg1d

14,027.2%

ValChg1d

13,530.7%

OBV

42,200,181

OBV_Chg3d

-1,697,523

2025-11-28 Close 60.98

RSI14 / RSI2 / RSI7

61.3 / 42.2 / 59.1

StochRSI K / D

28.7 / 42.7

MACD / Sig / Hist

3.012 / 2.951 / 0.061

EMA20 / 60 / 120

58 / 52 / 48

ADX14 / ADX7

26.7 / 32.0

BBW

0.4254

ATR14_n

0.0455

CCI20

48.1

VolChg1d

-5,517.3%

ValChg1d

-5,516.6%

OBV

43,322,696

OBV_Chg3d

606,245

2025-11-26 Close 60.97

RSI14 / RSI2 / RSI7

61.3 / 41.9 / 59.1

StochRSI K / D

43.7 / 50.8

MACD / Sig / Hist

3.108 / 2.936 / 0.172

EMA20 / 60 / 120

57 / 52 / 48

ADX14 / ADX7

26.4 / 31.5

BBW

0.4535

ATR14_n

0.0473

CCI20

59.8

VolChg1d

-1,177.2%

ValChg1d

-1,427.5%

OBV

42,855,511

OBV_Chg3d

1,735,288

2025-11-25 Close 62.75

RSI14 / RSI2 / RSI7

66.3 / 91.4 / 69.1

StochRSI K / D

55.8 / 54.2

MACD / Sig / Hist

3.187 / 2.893 / 0.294

EMA20 / 60 / 120

57 / 52 / 48

ADX14 / ADX7

25.9 / 30.9

BBW

0.4697

ATR14_n

0.0468

CCI20

77.1

VolChg1d

-2,599.7%

ValChg1d

-2,413.5%

OBV

43,897,704

OBV_Chg3d

1,450,873

2025-11-24 Close 61.21

RSI14 / RSI2 / RSI7

63.9 / 82.3 / 64.6

StochRSI K / D

52.9 / 53.4

MACD / Sig / Hist

3.060 / 2.819 / 0.240

EMA20 / 60 / 120

56 / 51 / 48

ADX14 / ADX7

25.5 / 30.3

BBW

0.4687

ATR14_n

0.0483

CCI20

66.3

VolChg1d

2,032.4%

ValChg1d

2,436.7%

OBV

42,716,451

OBV_Chg3d

-1,838,298

2025-11-21 Close 59.22

RSI14 / RSI2 / RSI7

60.6 / 45.4 / 58.0

StochRSI K / D

53.7 / 53.0

MACD / Sig / Hist

3.010 / 2.759 / 0.250

EMA20 / 60 / 120

56 / 51 / 47

ADX14 / ADX7

25.4 / 30.9

BBW

0.4699

ATR14_n

0.0496

CCI20

50.5

VolChg1d

-3,706.6%

ValChg1d

-3,709.7%

OBV

41,120,223

OBV_Chg3d

-1,044,388

2025-11-20 Close 59.25

RSI14 / RSI2 / RSI7

60.7 / 46.1 / 58.1

StochRSI K / D

53.7 / 52.1

MACD / Sig / Hist

3.104 / 2.697 / 0.408

EMA20 / 60 / 120

56 / 51 / 47

ADX14 / ADX7

25.7 / 33.7

BBW

0.4737

ATR14_n

0.0491

CCI20

80.1

VolChg1d

-1,180.8%

ValChg1d

-1,414.1%

OBV

42,446,831

OBV_Chg3d

2,109,068

2025-11-19 Close 60.86

RSI14 / RSI2 / RSI7

64.9 / 80.8 / 65.5

StochRSI K / D

51.7 / 52.7

MACD / Sig / Hist

3.177 / 2.595 / 0.583

EMA20 / 60 / 120

55 / 51 / 47

ADX14 / ADX7

25.1 / 32.9

BBW

0.4797

ATR14_n

0.0466

CCI20

92.7

VolChg1d

3,083.4%

ValChg1d

3,707.3%

OBV

44,554,749

OBV_Chg3d

3,041,680

2025-11-18 Close 58.09

RSI14 / RSI2 / RSI7

60.5 / 45.7 / 57.6

StochRSI K / D

51.1 / 57.8

MACD / Sig / Hist

3.060 / 2.449 / 0.611

EMA20 / 60 / 120

55 / 50 / 47

ADX14 / ADX7

24.6 / 33.1

BBW

0.4785

ATR14_n

0.0481

CCI20

73.1

VolChg1d

5,543.6%

ValChg1d

5,877.0%

OBV

42,164,611

OBV_Chg3d

-565,152

2025-11-17 Close 56.87

RSI14 / RSI2 / RSI7

58.5 / 9.4 / 53.6

StochRSI K / D

55.5 / 67.3

MACD / Sig / Hist

3.148 / 2.296 / 0.852

EMA20 / 60 / 120

54 / 50 / 47

ADX14 / ADX7

24.9 / 36.3

BBW

0.4791

ATR14_n

0.0502

CCI20

82.6

VolChg1d

-340.2%

ValChg1d

-703.1%

OBV

40,337,763

OBV_Chg3d

-4,165,957

2025-11-14 Close 59.09

RSI14 / RSI2 / RSI7

64.2 / 24.1 / 62.8

StochRSI K / D

66.8 / 79.4

MACD / Sig / Hist

3.339 / 2.083 / 1.256

EMA20 / 60 / 120

54 / 50 / 46

ADX14 / ADX7

25.2 / 40.0

BBW

0.4827

ATR14_n

0.0482

CCI20

119.8

VolChg1d

-3,141.4%

ValChg1d

-3,197.8%

OBV

41,513,069

OBV_Chg3d

-5,129,183

2025-11-13 Close 59.58

RSI14 / RSI2 / RSI7

65.5 / 29.1 / 65.0

StochRSI K / D

79.5 / 90.2

MACD / Sig / Hist

3.308 / 1.769 / 1.539

EMA20 / 60 / 120

53 / 49 / 46

ADX14 / ADX7

25.1 / 42.5

BBW

0.4780

ATR14_n

0.0485

CCI20

157.4

VolChg1d

-1,704.8%

ValChg1d

-1,985.9%

OBV

42,729,763

OBV_Chg3d

-6,404,373