Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Freshpet Inc.
FRPT
NASDAQ
71.5500
As of: 2026-01-23
-1.07 (-1.47%)
vs. previous close
Market
NASDAQ
Latest Volume
851,721
Symbol
FRPT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.8 · Overbought (RSI2 69.1, RSI7 79.2)
Uptrend (ADX 19.7)
Low volatility (~0.3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.8 / 69.1 / 79.2
RSI 72.8 · Overbought (RSI2 69.1, RSI7 79.2)
StochRSI (K/D)
94.8 / 97.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.35 / 1.47 / 0.88
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
65 / 62 / 63
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 35.7
Uptrend (ADX 19.7)
BBW
0.31%
Low volatility (~0.3%)
ATR14_n
3.46%
Average daily range (as % of price)
CCI20
225.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 71.5500 | 72.82 | 69.07 | 79.22 | 94.8 | 97.8 | 2.3486 | 1.4735 | 0.8751 | 65.30 | 61.68 | 63.17 | 19.7 | 35.7 | 0.2187 | 0.0346 | 225.2 | 52,932.9% | 52,005.6% | -10,511,546 | 1,358,207 |
| 2026-01-22 | 72.6200 | 77.71 | 99.50 | 88.78 | 100.0 | 94.7 | 2.0545 | 1.2547 | 0.7998 | 64.64 | 61.35 | 63.03 | 17.8 | 30.8 | 0.1928 | 0.0346 | 264.2 | -9,347.6% | -9,322.3% | -9,659,825 | 2,363,894 |
| 2026-01-21 | 69.9000 | 73.52 | 98.85 | 84.77 | 98.6 | 85.4 | 1.5403 | 1.0548 | 0.4856 | 63.80 | 60.96 | 62.86 | 15.9 | 25.3 | 0.1467 | 0.0352 | 233.8 | 124,743.4% | 129,224.9% | -9,795,163 | 2,945,154 |
| 2026-01-20 | 67.6500 | 69.04 | 97.58 | 79.61 | 85.5 | 73.6 | 1.1386 | 0.9334 | 0.2052 | 63.15 | 60.66 | 62.75 | 14.5 | 20.3 | 0.1131 | 0.0353 | 149.7 | -7,851.4% | -7,737.7% | -11,869,753 | 915,498 |
| 2026-01-16 | 64.2500 | 59.40 | 84.93 | 63.68 | 72.2 | 68.2 | 0.8384 | 0.8821 | -0.0437 | 62.68 | 60.42 | 62.66 | 13.9 | 17.3 | 0.0992 | 0.0346 | 39.4 | 149,477.9% | 151,999.3% | -12,023,719 | 705,900 |
| 2026-01-15 | 63.2500 | 55.63 | 34.72 | 54.77 | 63.1 | 69.3 | 0.7891 | 0.8930 | -0.1039 | 62.52 | 60.29 | 62.64 | 14.8 | 19.7 | 0.1013 | 0.0349 | 6.0 | -1,923.0% | -1,917.2% | -12,740,317 | -32,187 |
| 2026-01-14 | 63.2050 | 55.46 | 29.43 | 54.34 | 69.4 | 68.4 | 0.8166 | 0.9190 | -0.1024 | 62.44 | 60.19 | 62.63 | 14.9 | 18.2 | 0.1022 | 0.0359 | -4.3 | 15,888.6% | 15,663.3% | -12,785,251 | -33,690 |
| 2026-01-13 | 63.7600 | 58.05 | 58.82 | 60.44 | 75.3 | 59.6 | 0.8444 | 0.9446 | -0.1002 | 62.36 | 60.09 | 62.62 | 15.0 | 16.4 | 0.1024 | 0.0342 | 20.1 | -5,052.2% | -5,084.5% | -12,729,619 | 749,612 |
| 2026-01-12 | 64.1800 | 60.02 | 94.51 | 65.19 | 60.6 | 43.3 | 0.8111 | 0.9696 | -0.1585 | 62.21 | 59.97 | 62.60 | 15.9 | 18.7 | 0.1020 | 0.0346 | 28.5 | -9,403.2% | -9,402.0% | -12,708,130 | 741,736 |
| 2026-01-09 | 64.0600 | 59.65 | 93.99 | 64.51 | 42.7 | 29.3 | 0.7140 | 1.0092 | -0.2952 | 62.00 | 59.82 | 62.57 | 16.9 | 21.1 | 0.1007 | 0.0347 | -3.4 | 237,801.8% | 246,200.5% | -12,751,561 | 661,152 |
| 2026-01-08 | 61.9600 | 52.66 | 64.51 | 49.70 | 26.5 | 18.5 | 0.5920 | 1.0830 | -0.4911 | 61.79 | 59.68 | 62.55 | 17.7 | 21.6 | 0.1002 | 0.0339 | -17.7 | -2,096.2% | -2,108.9% | -13,479,231 | -38,664 |
| 2026-01-07 | 62.0600 | 53.07 | 73.05 | 50.56 | 18.7 | 11.1 | 0.6414 | 1.2058 | -0.5644 | 61.77 | 59.60 | 62.56 | 19.0 | 24.6 | 0.1017 | 0.0335 | -14.9 | 3,338.5% | 3,295.6% | -13,449,866 | 24,002 |
| 2026-01-06 | 62.2600 | 53.84 | 84.19 | 52.11 | 10.4 | 6.1 | 0.6849 | 1.3469 | -0.6620 | 61.74 | 59.52 | 62.56 | 19.9 | 27.1 | 0.1006 | 0.0341 | -30.2 | -1,635.7% | -1,344.4% | -13,412,713 | 33,391 |
| 2026-01-05 | 60.1650 | 46.24 | 21.40 | 33.95 | 4.2 | 3.8 | 0.7102 | 1.5124 | -0.8022 | 61.68 | 59.43 | 62.57 | 21.4 | 31.0 | 0.1010 | 0.0342 | -44.7 | 1,994.3% | 1,997.3% | -13,440,567 | 40,818 |
| 2026-01-02 | 60.1500 | 46.18 | 20.27 | 33.80 | 3.7 | 4.6 | 0.9454 | 1.7130 | -0.7676 | 61.84 | 59.40 | 62.61 | 22.3 | 31.2 | 0.0931 | 0.0350 | -41.2 | -2,130.6% | -2,228.8% | -13,473,868 | -48,096 |
2026-01-23
Close 71.5500
RSI14 / RSI2 / RSI7
72.8 / 69.1 / 79.2
StochRSI K / D
94.8 / 97.8
MACD / Sig / Hist
2.349 / 1.474 / 0.875
EMA20 / 60 / 120
65 / 62 / 63
ADX14 / ADX7
19.7 / 35.7
BBW
0.2187
ATR14_n
0.0346
CCI20
225.2
VolChg1d
52,932.9%
ValChg1d
52,005.6%
OBV
-10,511,546
OBV_Chg3d
1,358,207
2026-01-22
Close 72.6200
RSI14 / RSI2 / RSI7
77.7 / 99.5 / 88.8
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
2.055 / 1.255 / 0.800
EMA20 / 60 / 120
65 / 61 / 63
ADX14 / ADX7
17.8 / 30.8
BBW
0.1928
ATR14_n
0.0346
CCI20
264.2
VolChg1d
-9,347.6%
ValChg1d
-9,322.3%
OBV
-9,659,825
OBV_Chg3d
2,363,894
2026-01-21
Close 69.9000
RSI14 / RSI2 / RSI7
73.5 / 98.9 / 84.8
StochRSI K / D
98.6 / 85.4
MACD / Sig / Hist
1.540 / 1.055 / 0.486
EMA20 / 60 / 120
64 / 61 / 63
ADX14 / ADX7
15.9 / 25.3
BBW
0.1467
ATR14_n
0.0352
CCI20
233.8
VolChg1d
124,743.4%
ValChg1d
129,224.9%
OBV
-9,795,163
OBV_Chg3d
2,945,154
2026-01-20
Close 67.6500
RSI14 / RSI2 / RSI7
69.0 / 97.6 / 79.6
StochRSI K / D
85.5 / 73.6
MACD / Sig / Hist
1.139 / 0.933 / 0.205
EMA20 / 60 / 120
63 / 61 / 63
ADX14 / ADX7
14.5 / 20.3
BBW
0.1131
ATR14_n
0.0353
CCI20
149.7
VolChg1d
-7,851.4%
ValChg1d
-7,737.7%
OBV
-11,869,753
OBV_Chg3d
915,498
2026-01-16
Close 64.2500
RSI14 / RSI2 / RSI7
59.4 / 84.9 / 63.7
StochRSI K / D
72.2 / 68.2
MACD / Sig / Hist
0.838 / 0.882 / -0.044
EMA20 / 60 / 120
63 / 60 / 63
ADX14 / ADX7
13.9 / 17.3
BBW
0.0992
ATR14_n
0.0346
CCI20
39.4
VolChg1d
149,477.9%
ValChg1d
151,999.3%
OBV
-12,023,719
OBV_Chg3d
705,900
2026-01-15
Close 63.2500
RSI14 / RSI2 / RSI7
55.6 / 34.7 / 54.8
StochRSI K / D
63.1 / 69.3
MACD / Sig / Hist
0.789 / 0.893 / -0.104
EMA20 / 60 / 120
63 / 60 / 63
ADX14 / ADX7
14.8 / 19.7
BBW
0.1013
ATR14_n
0.0349
CCI20
6.0
VolChg1d
-1,923.0%
ValChg1d
-1,917.2%
OBV
-12,740,317
OBV_Chg3d
-32,187
2026-01-14
Close 63.2050
RSI14 / RSI2 / RSI7
55.5 / 29.4 / 54.3
StochRSI K / D
69.4 / 68.4
MACD / Sig / Hist
0.817 / 0.919 / -0.102
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
14.9 / 18.2
BBW
0.1022
ATR14_n
0.0359
CCI20
-4.3
VolChg1d
15,888.6%
ValChg1d
15,663.3%
OBV
-12,785,251
OBV_Chg3d
-33,690
2026-01-13
Close 63.7600
RSI14 / RSI2 / RSI7
58.1 / 58.8 / 60.4
StochRSI K / D
75.3 / 59.6
MACD / Sig / Hist
0.844 / 0.945 / -0.100
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
15.0 / 16.4
BBW
0.1024
ATR14_n
0.0342
CCI20
20.1
VolChg1d
-5,052.2%
ValChg1d
-5,084.5%
OBV
-12,729,619
OBV_Chg3d
749,612
2026-01-12
Close 64.1800
RSI14 / RSI2 / RSI7
60.0 / 94.5 / 65.2
StochRSI K / D
60.6 / 43.3
MACD / Sig / Hist
0.811 / 0.970 / -0.159
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
15.9 / 18.7
BBW
0.1020
ATR14_n
0.0346
CCI20
28.5
VolChg1d
-9,403.2%
ValChg1d
-9,402.0%
OBV
-12,708,130
OBV_Chg3d
741,736
2026-01-09
Close 64.0600
RSI14 / RSI2 / RSI7
59.7 / 94.0 / 64.5
StochRSI K / D
42.7 / 29.3
MACD / Sig / Hist
0.714 / 1.009 / -0.295
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
16.9 / 21.1
BBW
0.1007
ATR14_n
0.0347
CCI20
-3.4
VolChg1d
237,801.8%
ValChg1d
246,200.5%
OBV
-12,751,561
OBV_Chg3d
661,152
2026-01-08
Close 61.9600
RSI14 / RSI2 / RSI7
52.7 / 64.5 / 49.7
StochRSI K / D
26.5 / 18.5
MACD / Sig / Hist
0.592 / 1.083 / -0.491
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
17.7 / 21.6
BBW
0.1002
ATR14_n
0.0339
CCI20
-17.7
VolChg1d
-2,096.2%
ValChg1d
-2,108.9%
OBV
-13,479,231
OBV_Chg3d
-38,664
2026-01-07
Close 62.0600
RSI14 / RSI2 / RSI7
53.1 / 73.1 / 50.6
StochRSI K / D
18.7 / 11.1
MACD / Sig / Hist
0.641 / 1.206 / -0.564
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
19.0 / 24.6
BBW
0.1017
ATR14_n
0.0335
CCI20
-14.9
VolChg1d
3,338.5%
ValChg1d
3,295.6%
OBV
-13,449,866
OBV_Chg3d
24,002
2026-01-06
Close 62.2600
RSI14 / RSI2 / RSI7
53.8 / 84.2 / 52.1
StochRSI K / D
10.4 / 6.1
MACD / Sig / Hist
0.685 / 1.347 / -0.662
EMA20 / 60 / 120
62 / 60 / 63
ADX14 / ADX7
19.9 / 27.1
BBW
0.1006
ATR14_n
0.0341
CCI20
-30.2
VolChg1d
-1,635.7%
ValChg1d
-1,344.4%
OBV
-13,412,713
OBV_Chg3d
33,391
2026-01-05
Close 60.1650
RSI14 / RSI2 / RSI7
46.2 / 21.4 / 34.0
StochRSI K / D
4.2 / 3.8
MACD / Sig / Hist
0.710 / 1.512 / -0.802
EMA20 / 60 / 120
62 / 59 / 63
ADX14 / ADX7
21.4 / 31.0
BBW
0.1010
ATR14_n
0.0342
CCI20
-44.7
VolChg1d
1,994.3%
ValChg1d
1,997.3%
OBV
-13,440,567
OBV_Chg3d
40,818
2026-01-02
Close 60.1500
RSI14 / RSI2 / RSI7
46.2 / 20.3 / 33.8
StochRSI K / D
3.7 / 4.6
MACD / Sig / Hist
0.945 / 1.713 / -0.768
EMA20 / 60 / 120
62 / 59 / 63
ADX14 / ADX7
22.3 / 31.2
BBW
0.0931
ATR14_n
0.0350
CCI20
-41.2
VolChg1d
-2,130.6%
ValChg1d
-2,228.8%
OBV
-13,473,868
OBV_Chg3d
-48,096
