Freshpet, Inc. (FRPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Freshpet, Inc.

FRPT

NASDAQ

62.05

As of: 2025-12-05

+0.27 (+0.43%) vs. previous close

Market

NASDAQ

Latest Volume

1,406,835

Symbol

FRPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 99.9, RSI7 87.5) Solid trend (ADX 20.8) Low volatility (~0.3%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 99.9 / 87.5

RSI 71.5 · Overbought (RSI2 99.9, RSI7 87.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.74 / 0.93 / 0.81

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 56 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 46.8

Solid trend (ADX 20.8)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

3.60%

Average daily range (as % of price)

CCI20

198.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	62.05	71.51	99.89	87.48	100.0	100.0	1.7395	0.9293	0.8102	56.70	56.23	62.35	20.8	46.8	0.1994	0.0360	198.3	6,421.2%	6,491.7%	-21,440,804	2,337,719
2025-12-04	61.79	70.99	99.87	86.97	100.0	100.0	1.4571	0.7267	0.7303	56.14	56.03	62.35	18.8	42.3	0.1723	0.0373	218.2	105,511.9%	109,171.8%	-22,847,639	2,296,259
2025-12-03	59.89	67.02	99.66	82.61	100.0	100.0	1.1023	0.5441	0.5582	55.54	55.84	62.36	16.6	37.1	0.1427	0.0373	146.1	-9,456.8%	-9,440.7%	-23,704,356	2,828,566
2025-12-02	58.16	62.70	98.81	76.47	100.0	100.0	0.8267	0.4046	0.4221	55.08	55.70	62.40	15.2	33.5	0.1222	0.0385	90.6	-170.3%	-22.7%	-23,778,523	2,997,459
2025-12-01	57.30	60.30	96.88	72.30	100.0	91.7	0.6388	0.2991	0.3397	54.76	55.62	62.48	14.6	32.0	0.1133	0.0391	91.9	47,147.4%	47,287.3%	-25,143,898	2,677,526
2025-11-28	57.16	59.90	96.40	71.60	100.0	76.4	0.4772	0.2141	0.2631	54.49	55.56	62.56	13.6	28.3	0.1408	0.0396	87.1	-7,675.1%	-7,637.9%	-26,532,922	2,129,748
2025-11-26	56.26	57.40	92.89	66.98	75.2	50.2	0.2783	0.1484	0.1300	54.21	55.51	62.65	13.0	25.8	0.1488	0.0415	85.4	2,427.3%	2,532.0%	-26,775,982	889,798
2025-11-25	55.79	56.07	90.47	64.39	54.0	33.9	0.1120	0.1159	-0.0038	54.00	55.48	62.76	12.4	23.0	0.1477	0.0422	40.8	-1,561.3%	-1,219.8%	-27,821,424	600,555
2025-11-24	53.62	49.29	55.45	48.37	21.4	24.2	-0.0540	0.1168	-0.1708	53.81	55.47	62.88	12.7	23.5	0.1452	0.0437	-11.1	3,182.9%	3,090.1%	-28,662,670	-1,249,579
2025-11-21	54.00	50.56	81.76	51.87	26.2	28.6	-0.0442	0.1595	-0.2037	53.83	55.53	63.03	13.4	25.8	0.1476	0.0445	-8.6	-2,504.6%	-2,334.3%	-27,665,780	372,891
2025-11-20	52.80	46.52	27.31	40.13	25.0	31.6	-0.0697	0.2105	-0.2802	53.81	55.58	63.19	14.2	28.5	0.1475	0.0458	-43.9	6,127.2%	6,000.0%	-28,421,979	419,487
2025-11-19	53.22	47.79	57.17	43.30	34.6	35.9	0.0209	0.2805	-0.2596	53.91	55.68	63.36	14.4	26.9	0.1456	0.0463	-45.4	-2,207.5%	-2,152.9%	-27,413,091	546,567
2025-11-18	52.85	46.60	17.36	39.71	35.1	41.8	0.0936	0.3454	-0.2518	53.99	55.76	63.53	14.5	24.7	0.1533	0.0471	-43.3	-896.0%	-877.1%	-28,038,671	-79,013
2025-11-17	52.74	46.26	4.11	38.72	38.0	51.9	0.2225	0.4084	-0.1858	54.11	55.86	63.71	15.0	23.7	0.1508	0.0486	-50.4	1,844.0%	1,688.8%	-28,841,466	-1,940,469
2025-11-14	53.44	48.06	8.38	42.53	52.4	63.1	0.3952	0.4548	-0.0596	54.25	55.97	63.89	15.4	22.1	0.1550	0.0489	-41.8	-2,967.3%	-2,967.3%	-27,959,658	-2,011,229

2025-12-05 Close 62.05

RSI14 / RSI2 / RSI7

71.5 / 99.9 / 87.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.740 / 0.929 / 0.810

EMA20 / 60 / 120

57 / 56 / 62

ADX14 / ADX7

20.8 / 46.8

BBW

0.1994

ATR14_n

0.0360

CCI20

198.3

VolChg1d

6,421.2%

ValChg1d

6,491.7%

OBV

-21,440,804

OBV_Chg3d

2,337,719

2025-12-04 Close 61.79

RSI14 / RSI2 / RSI7

71.0 / 99.9 / 87.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.457 / 0.727 / 0.730

EMA20 / 60 / 120

56 / 56 / 62

ADX14 / ADX7

18.8 / 42.3

BBW

0.1723

ATR14_n

0.0373

CCI20

218.2

VolChg1d

105,511.9%

ValChg1d

109,171.8%

OBV

-22,847,639

OBV_Chg3d

2,296,259

2025-12-03 Close 59.89

RSI14 / RSI2 / RSI7

67.0 / 99.7 / 82.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.102 / 0.544 / 0.558

EMA20 / 60 / 120

56 / 56 / 62

ADX14 / ADX7

16.6 / 37.1

BBW

0.1427

ATR14_n

0.0373

CCI20

146.1

VolChg1d

-9,456.8%

ValChg1d

-9,440.7%

OBV

-23,704,356

OBV_Chg3d

2,828,566

2025-12-02 Close 58.16

RSI14 / RSI2 / RSI7

62.7 / 98.8 / 76.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.827 / 0.405 / 0.422

EMA20 / 60 / 120

55 / 56 / 62

ADX14 / ADX7

15.2 / 33.5

BBW

0.1222

ATR14_n

0.0385

CCI20

90.6

VolChg1d

-170.3%

ValChg1d

-22.7%

OBV

-23,778,523

OBV_Chg3d

2,997,459

2025-12-01 Close 57.30

RSI14 / RSI2 / RSI7

60.3 / 96.9 / 72.3

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

0.639 / 0.299 / 0.340

EMA20 / 60 / 120

55 / 56 / 62

ADX14 / ADX7

14.6 / 32.0

BBW

0.1133

ATR14_n

0.0391

CCI20

91.9

VolChg1d

47,147.4%

ValChg1d

47,287.3%

OBV

-25,143,898

OBV_Chg3d

2,677,526

2025-11-28 Close 57.16

RSI14 / RSI2 / RSI7

59.9 / 96.4 / 71.6

StochRSI K / D

100.0 / 76.4

MACD / Sig / Hist

0.477 / 0.214 / 0.263

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

13.6 / 28.3

BBW

0.1408

ATR14_n

0.0396

CCI20

87.1

VolChg1d

-7,675.1%

ValChg1d

-7,637.9%

OBV

-26,532,922

OBV_Chg3d

2,129,748

2025-11-26 Close 56.26

RSI14 / RSI2 / RSI7

57.4 / 92.9 / 67.0

StochRSI K / D

75.2 / 50.2

MACD / Sig / Hist

0.278 / 0.148 / 0.130

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

13.0 / 25.8

BBW

0.1488

ATR14_n

0.0415

CCI20

85.4

VolChg1d

2,427.3%

ValChg1d

2,532.0%

OBV

-26,775,982

OBV_Chg3d

889,798

2025-11-25 Close 55.79

RSI14 / RSI2 / RSI7

56.1 / 90.5 / 64.4

StochRSI K / D

54.0 / 33.9

MACD / Sig / Hist

0.112 / 0.116 / -0.004

EMA20 / 60 / 120

54 / 55 / 63

ADX14 / ADX7

12.4 / 23.0

BBW

0.1477

ATR14_n

0.0422

CCI20

40.8

VolChg1d

-1,561.3%

ValChg1d

-1,219.8%

OBV

-27,821,424

OBV_Chg3d

600,555

2025-11-24 Close 53.62

RSI14 / RSI2 / RSI7

49.3 / 55.5 / 48.4

StochRSI K / D

21.4 / 24.2

MACD / Sig / Hist

-0.054 / 0.117 / -0.171

EMA20 / 60 / 120

54 / 55 / 63

ADX14 / ADX7

12.7 / 23.5

BBW

0.1452

ATR14_n

0.0437

CCI20

-11.1

VolChg1d

3,182.9%

ValChg1d

3,090.1%

OBV

-28,662,670

OBV_Chg3d

-1,249,579

2025-11-21 Close 54.00

RSI14 / RSI2 / RSI7

50.6 / 81.8 / 51.9

StochRSI K / D

26.2 / 28.6

MACD / Sig / Hist

-0.044 / 0.160 / -0.204

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

13.4 / 25.8

BBW

0.1476

ATR14_n

0.0445

CCI20

-8.6

VolChg1d

-2,504.6%

ValChg1d

-2,334.3%

OBV

-27,665,780

OBV_Chg3d

372,891

2025-11-20 Close 52.80

RSI14 / RSI2 / RSI7

46.5 / 27.3 / 40.1

StochRSI K / D

25.0 / 31.6

MACD / Sig / Hist

-0.070 / 0.211 / -0.280

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

14.2 / 28.5

BBW

0.1475

ATR14_n

0.0458

CCI20

-43.9

VolChg1d

6,127.2%

ValChg1d

6,000.0%

OBV

-28,421,979

OBV_Chg3d

419,487

2025-11-19 Close 53.22

RSI14 / RSI2 / RSI7

47.8 / 57.2 / 43.3

StochRSI K / D

34.6 / 35.9

MACD / Sig / Hist

0.021 / 0.281 / -0.260

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

14.4 / 26.9

BBW

0.1456

ATR14_n

0.0463

CCI20

-45.4

VolChg1d

-2,207.5%

ValChg1d

-2,152.9%

OBV

-27,413,091

OBV_Chg3d

546,567

2025-11-18 Close 52.85

RSI14 / RSI2 / RSI7

46.6 / 17.4 / 39.7

StochRSI K / D

35.1 / 41.8

MACD / Sig / Hist

0.094 / 0.345 / -0.252

EMA20 / 60 / 120

54 / 56 / 64

ADX14 / ADX7

14.5 / 24.7

BBW

0.1533

ATR14_n

0.0471

CCI20

-43.3

VolChg1d

-896.0%

ValChg1d

-877.1%

OBV

-28,038,671

OBV_Chg3d

-79,013

2025-11-17 Close 52.74

RSI14 / RSI2 / RSI7

46.3 / 4.1 / 38.7

StochRSI K / D

38.0 / 51.9

MACD / Sig / Hist

0.223 / 0.408 / -0.186

EMA20 / 60 / 120

54 / 56 / 64

ADX14 / ADX7

15.0 / 23.7

BBW

0.1508

ATR14_n

0.0486

CCI20

-50.4

VolChg1d

1,844.0%

ValChg1d

1,688.8%

OBV

-28,841,466

OBV_Chg3d

-1,940,469

2025-11-14 Close 53.44

RSI14 / RSI2 / RSI7

48.1 / 8.4 / 42.5

StochRSI K / D

52.4 / 63.1

MACD / Sig / Hist

0.395 / 0.455 / -0.060

EMA20 / 60 / 120

54 / 56 / 64

ADX14 / ADX7

15.4 / 22.1

BBW

0.1550

ATR14_n

0.0489

CCI20

-41.8

VolChg1d

-2,967.3%

ValChg1d

-2,967.3%

OBV

-27,959,658

OBV_Chg3d

-2,011,229