Freshworks Inc. Class A Common Stock (FRSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Freshworks Inc. Class A Common Stock

FRSH

NASDAQ

12.84

As of: 2025-12-05

+0.23 (+1.84%) vs. previous close

Market

NASDAQ

Latest Volume

2,937,824

Symbol

FRSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 95.1, RSI7 74.2) Weak / range-bound trend (ADX 15.5) Low volatility (~1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 95.1 / 74.2

RSI 66.6 · Strong momentum (RSI2 95.1, RSI7 74.2)

StochRSI (K/D)

85.1 / 63.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.17 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 25.2

Weak / range-bound trend (ADX 15.5)

BBW

1.00%

Low volatility (~1%)

ATR14_n

3.15%

Average daily range (as % of price)

CCI20

119.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

54.8%

Down days

Pattern count: 42 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.84	66.63	95.13	74.20	85.1	63.8	0.2637	0.1719	0.0918	12.02	12.03	12.64	15.5	25.2	0.1290	0.0315	119.0	759.5%	957.5%	-166,319,437	6,100,882
2025-12-04	12.61	63.77	90.68	69.84	68.8	48.0	0.2199	0.1490	0.0709	11.93	12.01	12.64	13.9	20.2	0.1354	0.0315	100.7	53,116.5%	54,749.7%	-169,257,261	8,148,207
2025-12-03	12.29	59.35	75.09	62.38	37.5	38.3	0.1844	0.1312	0.0532	11.86	11.99	12.64	13.2	17.5	0.1353	0.0327	74.8	-9,132.2%	-9,127.2%	-171,987,714	2,142,640
2025-12-02	12.22	58.31	69.47	60.53	37.9	49.9	0.1688	0.1180	0.0509	11.81	11.98	12.64	13.2	17.5	0.1441	0.0337	60.7	5,221.3%	5,696.6%	-172,420,319	3,417,313
2025-12-01	11.85	52.32	24.28	49.28	39.5	64.0	0.1536	0.1052	0.0484	11.77	11.97	12.65	13.7	19.5	0.1442	0.0345	50.0	9,183.3%	8,725.0%	-177,405,468	-5,267,576
2025-11-28	12.14	58.43	57.80	60.96	72.2	79.3	0.1697	0.0931	0.0765	11.76	11.97	12.66	14.4	22.5	0.1497	0.0343	88.5	-5,385.4%	-5,335.5%	-174,130,354	1,523,926
2025-11-26	12.01	56.30	38.89	57.04	80.3	78.8	0.1581	0.0740	0.0841	11.72	11.97	12.67	14.4	23.0	0.1532	0.0362	93.2	521.4%	231.8%	-175,837,632	4,480,352
2025-11-25	12.35	64.28	93.97	73.57	85.3	73.8	0.1543	0.0530	0.1014	11.69	11.96	12.68	14.4	23.6	0.1562	0.0350	143.4	-2,460.1%	-2,278.8%	-172,137,892	12,653,243
2025-11-24	12.06	59.77	84.78	66.46	70.7	68.0	0.1126	0.0276	0.0850	11.62	11.95	12.69	13.8	21.5	0.1423	0.0361	136.7	426.0%	610.8%	-175,654,280	5,235,076
2025-11-21	11.85	56.03	66.01	59.75	65.5	68.9	0.0873	0.0064	0.0809	11.58	11.95	12.70	13.5	20.4	0.1342	0.0368	80.8	1,464.4%	1,661.2%	-180,317,984	-3,000,440
2025-11-20	11.65	52.09	17.66	51.90	67.9	74.9	0.0751	-0.0138	0.0889	11.55	11.95	12.71	13.9	21.9	0.1300	0.0365	101.7	923.8%	785.0%	-184,791,135	-3,312,953
2025-11-19	11.80	55.56	37.85	59.35	73.3	82.6	0.0788	-0.0361	0.1148	11.54	11.96	12.73	13.7	20.4	0.1286	0.0350	99.1	-1,415.2%	-1,473.0%	-180,889,356	-4,362,836
2025-11-18	11.88	57.45	54.46	63.51	83.6	91.5	0.0670	-0.0648	0.1318	11.51	11.97	12.75	14.4	22.5	0.1245	0.0357	100.3	-1,597.5%	-1,526.2%	-177,317,544	5,660,945
2025-11-17	11.78	55.70	37.26	60.54	90.8	96.9	0.0430	-0.0978	0.1407	11.47	11.97	12.76	15.1	25.1	0.1183	0.0356	138.8	-2,325.4%	-2,534.5%	-181,478,182	8,182,597
2025-11-14	12.11	63.73	98.90	78.64	100.0	100.0	0.0218	-0.1329	0.1547	11.44	11.98	12.78	15.3	25.2	0.1136	0.0339	191.7	-344.7%	-182.5%	-176,526,520	13,134,259

2025-12-05 Close 12.84

RSI14 / RSI2 / RSI7

66.6 / 95.1 / 74.2

StochRSI K / D

85.1 / 63.8

MACD / Sig / Hist

0.264 / 0.172 / 0.092

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

15.5 / 25.2

BBW

0.1290

ATR14_n

0.0315

CCI20

119.0

VolChg1d

759.5%

ValChg1d

957.5%

OBV

-166,319,437

OBV_Chg3d

6,100,882

2025-12-04 Close 12.61

RSI14 / RSI2 / RSI7

63.8 / 90.7 / 69.8

StochRSI K / D

68.8 / 48.0

MACD / Sig / Hist

0.220 / 0.149 / 0.071

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.9 / 20.2

BBW

0.1354

ATR14_n

0.0315

CCI20

100.7

VolChg1d

53,116.5%

ValChg1d

54,749.7%

OBV

-169,257,261

OBV_Chg3d

8,148,207

2025-12-03 Close 12.29

RSI14 / RSI2 / RSI7

59.4 / 75.1 / 62.4

StochRSI K / D

37.5 / 38.3

MACD / Sig / Hist

0.184 / 0.131 / 0.053

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.2 / 17.5

BBW

0.1353

ATR14_n

0.0327

CCI20

74.8

VolChg1d

-9,132.2%

ValChg1d

-9,127.2%

OBV

-171,987,714

OBV_Chg3d

2,142,640

2025-12-02 Close 12.22

RSI14 / RSI2 / RSI7

58.3 / 69.5 / 60.5

StochRSI K / D

37.9 / 49.9

MACD / Sig / Hist

0.169 / 0.118 / 0.051

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.2 / 17.5

BBW

0.1441

ATR14_n

0.0337

CCI20

60.7

VolChg1d

5,221.3%

ValChg1d

5,696.6%

OBV

-172,420,319

OBV_Chg3d

3,417,313

2025-12-01 Close 11.85

RSI14 / RSI2 / RSI7

52.3 / 24.3 / 49.3

StochRSI K / D

39.5 / 64.0

MACD / Sig / Hist

0.154 / 0.105 / 0.048

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.7 / 19.5

BBW

0.1442

ATR14_n

0.0345

CCI20

50.0

VolChg1d

9,183.3%

ValChg1d

8,725.0%

OBV

-177,405,468

OBV_Chg3d

-5,267,576

2025-11-28 Close 12.14

RSI14 / RSI2 / RSI7

58.4 / 57.8 / 61.0

StochRSI K / D

72.2 / 79.3

MACD / Sig / Hist

0.170 / 0.093 / 0.077

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 22.5

BBW

0.1497

ATR14_n

0.0343

CCI20

88.5

VolChg1d

-5,385.4%

ValChg1d

-5,335.5%

OBV

-174,130,354

OBV_Chg3d

1,523,926

2025-11-26 Close 12.01

RSI14 / RSI2 / RSI7

56.3 / 38.9 / 57.0

StochRSI K / D

80.3 / 78.8

MACD / Sig / Hist

0.158 / 0.074 / 0.084

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 23.0

BBW

0.1532

ATR14_n

0.0362

CCI20

93.2

VolChg1d

521.4%

ValChg1d

231.8%

OBV

-175,837,632

OBV_Chg3d

4,480,352

2025-11-25 Close 12.35

RSI14 / RSI2 / RSI7

64.3 / 94.0 / 73.6

StochRSI K / D

85.3 / 73.8

MACD / Sig / Hist

0.154 / 0.053 / 0.101

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 23.6

BBW

0.1562

ATR14_n

0.0350

CCI20

143.4

VolChg1d

-2,460.1%

ValChg1d

-2,278.8%

OBV

-172,137,892

OBV_Chg3d

12,653,243

2025-11-24 Close 12.06

RSI14 / RSI2 / RSI7

59.8 / 84.8 / 66.5

StochRSI K / D

70.7 / 68.0

MACD / Sig / Hist

0.113 / 0.028 / 0.085

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.8 / 21.5

BBW

0.1423

ATR14_n

0.0361

CCI20

136.7

VolChg1d

426.0%

ValChg1d

610.8%

OBV

-175,654,280

OBV_Chg3d

5,235,076

2025-11-21 Close 11.85

RSI14 / RSI2 / RSI7

56.0 / 66.0 / 59.8

StochRSI K / D

65.5 / 68.9

MACD / Sig / Hist

0.087 / 0.006 / 0.081

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.5 / 20.4

BBW

0.1342

ATR14_n

0.0368

CCI20

80.8

VolChg1d

1,464.4%

ValChg1d

1,661.2%

OBV

-180,317,984

OBV_Chg3d

-3,000,440

2025-11-20 Close 11.65

RSI14 / RSI2 / RSI7

52.1 / 17.7 / 51.9

StochRSI K / D

67.9 / 74.9

MACD / Sig / Hist

0.075 / -0.014 / 0.089

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.9 / 21.9

BBW

0.1300

ATR14_n

0.0365

CCI20

101.7

VolChg1d

923.8%

ValChg1d

785.0%

OBV

-184,791,135

OBV_Chg3d

-3,312,953

2025-11-19 Close 11.80

RSI14 / RSI2 / RSI7

55.6 / 37.9 / 59.4

StochRSI K / D

73.3 / 82.6

MACD / Sig / Hist

0.079 / -0.036 / 0.115

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.7 / 20.4

BBW

0.1286

ATR14_n

0.0350

CCI20

99.1

VolChg1d

-1,415.2%

ValChg1d

-1,473.0%

OBV

-180,889,356

OBV_Chg3d

-4,362,836

2025-11-18 Close 11.88

RSI14 / RSI2 / RSI7

57.5 / 54.5 / 63.5

StochRSI K / D

83.6 / 91.5

MACD / Sig / Hist

0.067 / -0.065 / 0.132

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 22.5

BBW

0.1245

ATR14_n

0.0357

CCI20

100.3

VolChg1d

-1,597.5%

ValChg1d

-1,526.2%

OBV

-177,317,544

OBV_Chg3d

5,660,945

2025-11-17 Close 11.78

RSI14 / RSI2 / RSI7

55.7 / 37.3 / 60.5

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

0.043 / -0.098 / 0.141

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

15.1 / 25.1

BBW

0.1183

ATR14_n

0.0356

CCI20

138.8

VolChg1d

-2,325.4%

ValChg1d

-2,534.5%

OBV

-181,478,182

OBV_Chg3d

8,182,597

2025-11-14 Close 12.11

RSI14 / RSI2 / RSI7

63.7 / 98.9 / 78.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.022 / -0.133 / 0.155

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

15.3 / 25.2

BBW

0.1136

ATR14_n

0.0339

CCI20

191.7

VolChg1d

-344.7%

ValChg1d

-182.5%

OBV

-176,526,520

OBV_Chg3d

13,134,259