Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

NASDAQ

1.88

As of: 2025-12-05

+0.06 (+3.04%) vs. previous close

Market

NASDAQ

Latest Volume

153,269

Symbol

FRSX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34 · Neutral (RSI2 24.7, RSI7 27.5) Weak / range-bound trend (ADX 17) High volatility (10.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.0 / 24.7 / 27.5

RSI 34 · Neutral (RSI2 24.7, RSI7 27.5)

StochRSI (K/D)

37.6 / 65.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 30.5

Weak / range-bound trend (ADX 17)

BBW

10.92%

High volatility (10.9%)

ATR14_n

6.44%

Average daily range (as % of price)

CCI20

-193.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.88	34.03	24.72	27.51	37.6	65.2	-0.0637	-0.0440	-0.0197	2.11	2.28	2.72	17.0	30.5	0.2054	0.0644	-193.6	-9,855.2%	-9,850.8%	-1,540,736	-10,433,360
2025-12-04	1.82	29.59	2.33	18.83	63.9	83.8	-0.0491	-0.0391	-0.0100	2.14	2.29	2.73	14.8	23.3	0.1773	0.0676	-219.7	10,000,000.0%	10,000,000.0%	-1,694,005	-10,581,598
2025-12-03	2.18	49.36	49.38	55.03	94.0	93.7	-0.0240	-0.0366	0.0125	2.17	2.31	2.75	12.5	14.9	0.1233	0.0461	9.7	-4,583.6%	-4,620.6%	8,889,899	2,306
2025-12-02	2.20	50.68	86.05	59.14	93.5	91.8	-0.0279	-0.0397	0.0118	2.17	2.31	2.76	12.5	14.7	0.1236	0.0488	18.7	-8,738.1%	-8,723.6%	8,892,624	124
2025-12-01	2.17	48.54	63.40	54.26	93.5	88.5	-0.0340	-0.0426	0.0086	2.17	2.32	2.77	12.5	14.5	0.1292	0.0520	0.5	71,249.2%	71,249.2%	8,887,593	-1,090
2025-11-28	2.17	48.54	63.40	54.26	88.5	77.1	-0.0388	-0.0448	0.0060	2.17	2.32	2.78	12.6	14.6	0.1384	0.0542	-0.6	2,855.7%	2,738.8%	8,887,593	-1,090
2025-11-26	2.19	50.03	93.67	58.34	83.5	59.0	-0.0442	-0.0463	0.0020	2.17	2.33	2.79	12.7	14.8	0.1418	0.0557	3.0	-3,867.3%	-3,724.3%	8,892,500	15,387
2025-11-25	2.14	46.18	84.22	50.31	59.2	34.1	-0.0526	-0.0468	-0.0058	2.17	2.33	2.80	12.6	13.6	0.1514	0.0593	-37.0	-4,620.6%	-4,620.6%	8,888,683	29,163
2025-11-24	2.14	46.18	84.22	50.31	34.1	14.4	-0.0575	-0.0453	-0.0121	2.17	2.34	2.81	12.9	14.7	0.1583	0.0620	-72.2	-3,423.5%	-3,134.8%	8,888,683	-1,224
2025-11-21	2.05	38.87	51.89	33.27	9.0	3.0	-0.0628	-0.0423	-0.0205	2.17	2.34	2.82	13.5	16.8	0.1670	0.0645	-80.8	-4,210.4%	-4,080.4%	8,877,113	-33,505
2025-11-20	2.01	34.75	1.33	21.78	0.0	0.0	-0.0596	-0.0372	-0.0224	2.19	2.35	2.83	14.0	19.2	0.1654	0.0610	-127.2	4,671.9%	4,349.9%	8,859,520	-77,848
2025-11-19	2.05	37.07	2.79	25.55	0.0	1.9	-0.0500	-0.0316	-0.0184	2.20	2.37	2.85	14.4	16.0	0.1521	0.0575	-120.6	-2,257.6%	-2,405.8%	8,889,907	-61,836
2025-11-18	2.09	39.23	5.50	29.44	0.0	12.1	-0.0416	-0.0269	-0.0146	2.22	2.38	2.86	15.4	15.5	0.1346	0.0567	-126.7	8,608.7%	8,173.9%	8,910,618	-77,315
2025-11-17	2.14	42.08	13.95	35.17	5.8	24.8	-0.0343	-0.0233	-0.0111	2.23	2.39	2.87	16.5	15.0	0.1234	0.0571	-108.9	-6,027.9%	-6,064.7%	8,937,368	-73,457
2025-11-14	2.16	43.24	20.13	37.68	30.5	34.4	-0.0297	-0.0205	-0.0092	2.24	2.39	2.89	17.0	17.4	0.1198	0.0595	-97.3	5,809.0%	5,592.5%	8,951,743	-45,587

2025-12-05 Close 1.88

RSI14 / RSI2 / RSI7

34.0 / 24.7 / 27.5

StochRSI K / D

37.6 / 65.2

MACD / Sig / Hist

-0.064 / -0.044 / -0.020

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.0 / 30.5

BBW

0.2054

ATR14_n

0.0644

CCI20

-193.6

VolChg1d

-9,855.2%

ValChg1d

-9,850.8%

OBV

-1,540,736

OBV_Chg3d

-10,433,360

2025-12-04 Close 1.82

RSI14 / RSI2 / RSI7

29.6 / 2.3 / 18.8

StochRSI K / D

63.9 / 83.8

MACD / Sig / Hist

-0.049 / -0.039 / -0.010

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.8 / 23.3

BBW

0.1773

ATR14_n

0.0676

CCI20

-219.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-1,694,005

OBV_Chg3d

-10,581,598

2025-12-03 Close 2.18

RSI14 / RSI2 / RSI7

49.4 / 49.4 / 55.0

StochRSI K / D

94.0 / 93.7

MACD / Sig / Hist

-0.024 / -0.037 / 0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.5 / 14.9

BBW

0.1233

ATR14_n

0.0461

CCI20

9.7

VolChg1d

-4,583.6%

ValChg1d

-4,620.6%

OBV

8,889,899

OBV_Chg3d

2,306

2025-12-02 Close 2.20

RSI14 / RSI2 / RSI7

50.7 / 86.1 / 59.1

StochRSI K / D

93.5 / 91.8

MACD / Sig / Hist

-0.028 / -0.040 / 0.012

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.5 / 14.7

BBW

0.1236

ATR14_n

0.0488

CCI20

18.7

VolChg1d

-8,738.1%

ValChg1d

-8,723.6%

OBV

8,892,624

OBV_Chg3d

124

2025-12-01 Close 2.17

RSI14 / RSI2 / RSI7

48.5 / 63.4 / 54.3

StochRSI K / D

93.5 / 88.5

MACD / Sig / Hist

-0.034 / -0.043 / 0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.5 / 14.5

BBW

0.1292

ATR14_n

0.0520

CCI20

0.5

VolChg1d

71,249.2%

ValChg1d

71,249.2%

OBV

8,887,593

OBV_Chg3d

-1,090

2025-11-28 Close 2.17

RSI14 / RSI2 / RSI7

48.5 / 63.4 / 54.3

StochRSI K / D

88.5 / 77.1

MACD / Sig / Hist

-0.039 / -0.045 / 0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.6 / 14.6

BBW

0.1384

ATR14_n

0.0542

CCI20

-0.6

VolChg1d

2,855.7%

ValChg1d

2,738.8%

OBV

8,887,593

OBV_Chg3d

-1,090

2025-11-26 Close 2.19

RSI14 / RSI2 / RSI7

50.0 / 93.7 / 58.3

StochRSI K / D

83.5 / 59.0

MACD / Sig / Hist

-0.044 / -0.046 / 0.002

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.7 / 14.8

BBW

0.1418

ATR14_n

0.0557

CCI20

3.0

VolChg1d

-3,867.3%

ValChg1d

-3,724.3%

OBV

8,892,500

OBV_Chg3d

15,387

2025-11-25 Close 2.14

RSI14 / RSI2 / RSI7

46.2 / 84.2 / 50.3

StochRSI K / D

59.2 / 34.1

MACD / Sig / Hist

-0.053 / -0.047 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.6 / 13.6

BBW

0.1514

ATR14_n

0.0593

CCI20

-37.0

VolChg1d

-4,620.6%

ValChg1d

-4,620.6%

OBV

8,888,683

OBV_Chg3d

29,163

2025-11-24 Close 2.14

RSI14 / RSI2 / RSI7

46.2 / 84.2 / 50.3

StochRSI K / D

34.1 / 14.4

MACD / Sig / Hist

-0.058 / -0.045 / -0.012

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.9 / 14.7

BBW

0.1583

ATR14_n

0.0620

CCI20

-72.2

VolChg1d

-3,423.5%

ValChg1d

-3,134.8%

OBV

8,888,683

OBV_Chg3d

-1,224

2025-11-21 Close 2.05

RSI14 / RSI2 / RSI7

38.9 / 51.9 / 33.3

StochRSI K / D

9.0 / 3.0

MACD / Sig / Hist

-0.063 / -0.042 / -0.021

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.5 / 16.8

BBW

0.1670

ATR14_n

0.0645

CCI20

-80.8

VolChg1d

-4,210.4%

ValChg1d

-4,080.4%

OBV

8,877,113

OBV_Chg3d

-33,505

2025-11-20 Close 2.01

RSI14 / RSI2 / RSI7

34.8 / 1.3 / 21.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.060 / -0.037 / -0.022

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.0 / 19.2

BBW

0.1654

ATR14_n

0.0610

CCI20

-127.2

VolChg1d

4,671.9%

ValChg1d

4,349.9%

OBV

8,859,520

OBV_Chg3d

-77,848

2025-11-19 Close 2.05

RSI14 / RSI2 / RSI7

37.1 / 2.8 / 25.6

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.050 / -0.032 / -0.018

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.4 / 16.0

BBW

0.1521

ATR14_n

0.0575

CCI20

-120.6

VolChg1d

-2,257.6%

ValChg1d

-2,405.8%

OBV

8,889,907

OBV_Chg3d

-61,836

2025-11-18 Close 2.09

RSI14 / RSI2 / RSI7

39.2 / 5.5 / 29.4

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

-0.042 / -0.027 / -0.015

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.4 / 15.5

BBW

0.1346

ATR14_n

0.0567

CCI20

-126.7

VolChg1d

8,608.7%

ValChg1d

8,173.9%

OBV

8,910,618

OBV_Chg3d

-77,315

2025-11-17 Close 2.14

RSI14 / RSI2 / RSI7

42.1 / 14.0 / 35.2

StochRSI K / D

5.8 / 24.8

MACD / Sig / Hist

-0.034 / -0.023 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.5 / 15.0

BBW

0.1234

ATR14_n

0.0571

CCI20

-108.9

VolChg1d

-6,027.9%

ValChg1d

-6,064.7%

OBV

8,937,368

OBV_Chg3d

-73,457

2025-11-14 Close 2.16

RSI14 / RSI2 / RSI7

43.2 / 20.1 / 37.7

StochRSI K / D

30.5 / 34.4

MACD / Sig / Hist

-0.030 / -0.021 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.0 / 17.4

BBW

0.1198

ATR14_n

0.0595

CCI20

-97.3

VolChg1d

5,809.0%

ValChg1d

5,592.5%

OBV

8,951,743

OBV_Chg3d

-45,587