First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF (FSCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF

FSCS

NASDAQ

35.80

As of: 2025-12-05

-0.06 (-0.16%) vs. previous close

Market

NASDAQ

Latest Volume

105,520

Symbol

FSCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 77.2, RSI7 62.6) Weak / range-bound trend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 77.2 / 62.6

RSI 54.9 · Neutral (RSI2 77.2, RSI7 62.6)

StochRSI (K/D)

88.3 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.12 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 18.9

Weak / range-bound trend (ADX 13)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.08%

Average daily range (as % of price)

CCI20

69.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.80	54.88	77.17	62.60	88.3	90.6	-0.0070	-0.1198	0.1128	35.44	35.74	35.83	13.0	18.9	0.0442	0.0108	69.4	-6,023.6%	-5,998.0%	350,803	-8,661
2025-12-02	35.55	51.42	27.10	55.68	88.6	94.5	-0.0388	-0.1481	0.1093	35.41	35.74	35.83	13.9	21.5	0.0437	0.0112	50.3	-4,868.5%	-4,877.8%	349,453	-13,639
2025-12-01	35.61	52.47	39.22	58.28	95.1	95.2	-0.0554	-0.1754	0.1200	35.39	35.74	35.83	14.8	24.5	0.0445	0.0115	53.8	8,235.9%	8,154.7%	352,848	20,787
2025-11-28	35.77	55.06	87.71	64.69	99.7	91.7	-0.0824	-0.2054	0.1230	35.37	35.75	35.84	15.9	28.0	0.0442	0.0112	81.5	-8,830.9%	-8,831.2%	359,464	31,454
2025-11-26	35.78	55.21	91.06	65.05	90.7	77.8	-0.1319	-0.2361	0.1043	35.33	35.75	35.84	16.0	26.0	0.0417	0.0116	82.2	66,600.8%	66,723.5%	363,092	29,709
2025-11-25	35.72	54.51	89.90	64.00	84.8	62.3	-0.1941	-0.2622	0.0681	35.28	35.75	35.84	16.3	23.8	0.0385	0.0120	70.1	-2,460.5%	-2,329.0%	332,061	-238
2025-11-24	35.11	46.22	66.72	50.33	58.0	44.2	-0.2648	-0.2792	0.0144	35.23	35.75	35.84	16.9	22.5	0.0393	0.0116	8.2	39,566.4%	39,440.5%	328,010	-7,654
2025-11-21	35.20	47.39	80.14	52.84	44.1	35.7	-0.2890	-0.2828	-0.0062	35.25	35.77	35.85	18.1	23.6	0.0458	0.0115	3.1	-6,778.6%	-6,714.3%	333,383	-3,352
2025-11-20	34.51	35.72	11.55	29.64	30.6	35.5	-0.3246	-0.2813	-0.0434	35.25	35.79	35.86	18.9	26.9	0.0510	0.0108	-73.6	21,419.2%	21,262.6%	332,299	-2,848
2025-11-19	34.68	37.66	20.39	33.15	32.4	43.8	-0.2953	-0.2704	-0.0249	35.33	35.83	35.89	19.0	29.2	0.0537	0.0101	-85.6	-3,255.7%	-3,289.9%	335,664	-4,365
2025-11-18	34.86	39.72	33.48	36.99	43.6	59.8	-0.2712	-0.2642	-0.0070	35.40	35.87	35.91	18.1	27.0	0.0541	0.0103	-88.8	-6,747.2%	-6,731.6%	336,735	-4,604
2025-11-17	34.69	36.69	4.54	30.48	55.5	75.3	-0.2544	-0.2625	0.0081	35.45	35.90	35.92	17.2	24.6	0.0572	0.0107	-89.6	27,267.2%	26,657.3%	335,147	-9,956
2025-11-14	35.27	43.75	18.30	43.93	80.5	87.2	-0.2123	-0.2645	0.0521	35.53	35.94	35.95	16.3	22.1	0.0555	0.0100	-50.8	-6,519.7%	-6,536.4%	340,029	-3,008
2025-11-13	35.44	46.19	33.18	49.47	90.0	86.6	-0.2143	-0.2775	0.0632	35.56	35.97	35.96	16.2	22.6	0.0555	0.0100	-5.8	8,218.8%	8,081.9%	341,339	2,249
2025-11-12	35.71	50.28	91.82	59.59	91.2	75.9	-0.2311	-0.2933	0.0622	35.57	35.98	35.97	16.8	26.3	0.0554	0.0100	24.2	-4,765.6%	-4,748.9%	345,103	6,989

2025-12-05 Close 35.80

RSI14 / RSI2 / RSI7

54.9 / 77.2 / 62.6

StochRSI K / D

88.3 / 90.6

MACD / Sig / Hist

-0.007 / -0.120 / 0.113

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

13.0 / 18.9

BBW

0.0442

ATR14_n

0.0108

CCI20

69.4

VolChg1d

-6,023.6%

ValChg1d

-5,998.0%

OBV

350,803

OBV_Chg3d

-8,661

2025-12-02 Close 35.55

RSI14 / RSI2 / RSI7

51.4 / 27.1 / 55.7

StochRSI K / D

88.6 / 94.5

MACD / Sig / Hist

-0.039 / -0.148 / 0.109

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

13.9 / 21.5

BBW

0.0437

ATR14_n

0.0112

CCI20

50.3

VolChg1d

-4,868.5%

ValChg1d

-4,877.8%

OBV

349,453

OBV_Chg3d

-13,639

2025-12-01 Close 35.61

RSI14 / RSI2 / RSI7

52.5 / 39.2 / 58.3

StochRSI K / D

95.1 / 95.2

MACD / Sig / Hist

-0.055 / -0.175 / 0.120

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

14.8 / 24.5

BBW

0.0445

ATR14_n

0.0115

CCI20

53.8

VolChg1d

8,235.9%

ValChg1d

8,154.7%

OBV

352,848

OBV_Chg3d

20,787

2025-11-28 Close 35.77

RSI14 / RSI2 / RSI7

55.1 / 87.7 / 64.7

StochRSI K / D

99.7 / 91.7

MACD / Sig / Hist

-0.082 / -0.205 / 0.123

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

15.9 / 28.0

BBW

0.0442

ATR14_n

0.0112

CCI20

81.5

VolChg1d

-8,830.9%

ValChg1d

-8,831.2%

OBV

359,464

OBV_Chg3d

31,454

2025-11-26 Close 35.78

RSI14 / RSI2 / RSI7

55.2 / 91.1 / 65.1

StochRSI K / D

90.7 / 77.8

MACD / Sig / Hist

-0.132 / -0.236 / 0.104

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

16.0 / 26.0

BBW

0.0417

ATR14_n

0.0116

CCI20

82.2

VolChg1d

66,600.8%

ValChg1d

66,723.5%

OBV

363,092

OBV_Chg3d

29,709

2025-11-25 Close 35.72

RSI14 / RSI2 / RSI7

54.5 / 89.9 / 64.0

StochRSI K / D

84.8 / 62.3

MACD / Sig / Hist

-0.194 / -0.262 / 0.068

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

16.3 / 23.8

BBW

0.0385

ATR14_n

0.0120

CCI20

70.1

VolChg1d

-2,460.5%

ValChg1d

-2,329.0%

OBV

332,061

OBV_Chg3d

-238

2025-11-24 Close 35.11

RSI14 / RSI2 / RSI7

46.2 / 66.7 / 50.3

StochRSI K / D

58.0 / 44.2

MACD / Sig / Hist

-0.265 / -0.279 / 0.014

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

16.9 / 22.5

BBW

0.0393

ATR14_n

0.0116

CCI20

8.2

VolChg1d

39,566.4%

ValChg1d

39,440.5%

OBV

328,010

OBV_Chg3d

-7,654

2025-11-21 Close 35.20

RSI14 / RSI2 / RSI7

47.4 / 80.1 / 52.8

StochRSI K / D

44.1 / 35.7

MACD / Sig / Hist

-0.289 / -0.283 / -0.006

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

18.1 / 23.6

BBW

0.0458

ATR14_n

0.0115

CCI20

3.1

VolChg1d

-6,778.6%

ValChg1d

-6,714.3%

OBV

333,383

OBV_Chg3d

-3,352

2025-11-20 Close 34.51

RSI14 / RSI2 / RSI7

35.7 / 11.6 / 29.6

StochRSI K / D

30.6 / 35.5

MACD / Sig / Hist

-0.325 / -0.281 / -0.043

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

18.9 / 26.9

BBW

0.0510

ATR14_n

0.0108

CCI20

-73.6

VolChg1d

21,419.2%

ValChg1d

21,262.6%

OBV

332,299

OBV_Chg3d

-2,848

2025-11-19 Close 34.68

RSI14 / RSI2 / RSI7

37.7 / 20.4 / 33.2

StochRSI K / D

32.4 / 43.8

MACD / Sig / Hist

-0.295 / -0.270 / -0.025

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

19.0 / 29.2

BBW

0.0537

ATR14_n

0.0101

CCI20

-85.6

VolChg1d

-3,255.7%

ValChg1d

-3,289.9%

OBV

335,664

OBV_Chg3d

-4,365

2025-11-18 Close 34.86

RSI14 / RSI2 / RSI7

39.7 / 33.5 / 37.0

StochRSI K / D

43.6 / 59.8

MACD / Sig / Hist

-0.271 / -0.264 / -0.007

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

18.1 / 27.0

BBW

0.0541

ATR14_n

0.0103

CCI20

-88.8

VolChg1d

-6,747.2%

ValChg1d

-6,731.6%

OBV

336,735

OBV_Chg3d

-4,604

2025-11-17 Close 34.69

RSI14 / RSI2 / RSI7

36.7 / 4.5 / 30.5

StochRSI K / D

55.5 / 75.3

MACD / Sig / Hist

-0.254 / -0.263 / 0.008

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

17.2 / 24.6

BBW

0.0572

ATR14_n

0.0107

CCI20

-89.6

VolChg1d

27,267.2%

ValChg1d

26,657.3%

OBV

335,147

OBV_Chg3d

-9,956

2025-11-14 Close 35.27

RSI14 / RSI2 / RSI7

43.8 / 18.3 / 43.9

StochRSI K / D

80.5 / 87.2

MACD / Sig / Hist

-0.212 / -0.265 / 0.052

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.3 / 22.1

BBW

0.0555

ATR14_n

0.0100

CCI20

-50.8

VolChg1d

-6,519.7%

ValChg1d

-6,536.4%

OBV

340,029

OBV_Chg3d

-3,008

2025-11-13 Close 35.44

RSI14 / RSI2 / RSI7

46.2 / 33.2 / 49.5

StochRSI K / D

90.0 / 86.6

MACD / Sig / Hist

-0.214 / -0.278 / 0.063

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.2 / 22.6

BBW

0.0555

ATR14_n

0.0100

CCI20

-5.8

VolChg1d

8,218.8%

ValChg1d

8,081.9%

OBV

341,339

OBV_Chg3d

2,249

2025-11-12 Close 35.71

RSI14 / RSI2 / RSI7

50.3 / 91.8 / 59.6

StochRSI K / D

91.2 / 75.9

MACD / Sig / Hist

-0.231 / -0.293 / 0.062

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.8 / 26.3

BBW

0.0554

ATR14_n

0.0100

CCI20

24.2

VolChg1d

-4,765.6%

ValChg1d

-4,748.9%

OBV

345,103

OBV_Chg3d

6,989