Fidelity Investment Grade Securitized ETF (FSEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Investment Grade Securitized ETF

FSEC

OTHER

44.31

As of: 2025-12-05

-0.09 (-0.19%) vs. previous close

Market

OTHER

Latest Volume

210,405

Symbol

FSEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 19.3, RSI7 37.5) Weak / range-bound trend (ADX 31.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 19.3 / 37.5

RSI 43.7 · Neutral (RSI2 19.3, RSI7 37.5)

StochRSI (K/D)

20.3 / 21.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 44 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 28.6

Weak / range-bound trend (ADX 31.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.46%

Average daily range (as % of price)

CCI20

-81.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

44.1%

Down days

Pattern count: 34 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.31	43.70	19.25	37.54	20.3	21.0	-0.0154	-0.0027	-0.0127	44.45	44.35	44.07	31.7	28.6	0.0079	0.0046	-81.3	-1,104.1%	-1,121.1%	-11,768,025	-434,944
2025-12-04	44.40	46.92	33.14	43.51	20.5	21.5	-0.0034	0.0005	-0.0039	44.47	44.35	44.07	32.8	33.3	0.0074	0.0047	-3.7	187,443.9%	186,889.5%	-11,557,620	-356,432
2025-12-03	44.52	52.16	70.59	54.41	22.3	29.7	0.0033	0.0015	0.0019	44.48	44.35	44.07	33.8	38.5	0.0079	0.0044	27.3	-9,091.8%	-9,088.7%	-11,321,102	-575,168
2025-12-02	44.37	45.36	8.62	38.58	21.6	46.5	-0.0009	0.0010	-0.0019	44.47	44.35	44.06	33.8	39.3	0.0080	0.0044	-29.6	-7,102.9%	-7,106.5%	-11,333,081	-654,894
2025-12-01	44.43	47.66	14.05	43.31	45.1	69.4	0.0091	0.0015	0.0076	44.48	44.35	44.05	34.1	42.7	0.0082	0.0046	-24.9	57,199.1%	57,055.7%	-11,201,188	-701,284
2025-11-28	44.52	51.89	30.79	52.90	72.7	83.4	0.0160	-0.0004	0.0165	44.49	44.34	44.05	34.6	46.8	0.0083	0.0047	17.0	-6,200.0%	-6,206.0%	-10,745,934	-2,237
2025-11-26	44.59	55.25	54.90	61.52	90.4	83.3	0.0150	-0.0046	0.0196	44.48	44.34	44.04	34.6	49.9	0.0084	0.0047	50.1	-2,687.1%	-2,700.2%	-10,678,187	254,279
2025-11-25	44.67	59.32	99.33	73.19	87.2	71.7	0.0063	-0.0094	0.0158	44.47	44.33	44.03	34.0	50.4	0.0079	0.0046	100.1	2,914.9%	2,952.6%	-10,499,904	632,924
2025-11-24	44.54	54.23	98.04	63.56	72.3	58.8	-0.0130	-0.0134	0.0004	44.45	44.32	44.02	32.0	45.3	0.0122	0.0047	52.7	-578.6%	-553.2%	-10,743,697	867,300
2025-11-21	44.42	48.74	82.76	49.09	55.4	46.7	-0.0242	-0.0135	-0.0107	44.44	44.31	44.01	30.2	39.9	0.0148	0.0046	5.1	-5,809.8%	-5,808.9%	-10,932,466	1,069,882
2025-11-20	44.41	48.26	74.47	47.60	48.7	36.5	-0.0259	-0.0108	-0.0151	44.45	44.31	44.00	28.4	34.0	0.0166	0.0047	-20.6	2,218.4%	2,221.2%	-11,132,828	1,113,010
2025-11-19	44.40	47.80	66.39	46.26	36.0	25.3	-0.0267	-0.0071	-0.0197	44.45	44.30	44.00	26.6	27.7	0.0171	0.0048	24.3	6,072.6%	6,078.0%	-11,610,997	456,905
2025-11-18	44.39	47.15	55.93	44.43	24.9	20.0	-0.0264	-0.0021	-0.0242	44.46	44.30	43.99	24.8	20.2	0.0183	0.0042	-40.2	3,684.1%	3,698.0%	-12,002,348	286,614
2025-11-17	44.34	45.26	17.30	39.09	15.1	21.2	-0.0240	0.0039	-0.0279	44.46	44.30	43.98	24.8	18.1	0.0194	0.0042	-53.5	-1,950.8%	-1,959.9%	-12,245,838	-339,324
2025-11-14	44.39	47.00	33.71	43.02	20.1	26.8	-0.0160	0.0109	-0.0269	44.48	44.30	43.98	25.3	17.5	0.0194	0.0045	-40.7	-4,219.9%	-4,217.3%	-12,067,902	-399,061

2025-12-05 Close 44.31

RSI14 / RSI2 / RSI7

43.7 / 19.3 / 37.5

StochRSI K / D

20.3 / 21.0

MACD / Sig / Hist

-0.015 / -0.003 / -0.013

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

31.7 / 28.6

BBW

0.0079

ATR14_n

0.0046

CCI20

-81.3

VolChg1d

-1,104.1%

ValChg1d

-1,121.1%

OBV

-11,768,025

OBV_Chg3d

-434,944

2025-12-04 Close 44.40

RSI14 / RSI2 / RSI7

46.9 / 33.1 / 43.5

StochRSI K / D

20.5 / 21.5

MACD / Sig / Hist

-0.003 / 0.001 / -0.004

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

32.8 / 33.3

BBW

0.0074

ATR14_n

0.0047

CCI20

-3.7

VolChg1d

187,443.9%

ValChg1d

186,889.5%

OBV

-11,557,620

OBV_Chg3d

-356,432

2025-12-03 Close 44.52

RSI14 / RSI2 / RSI7

52.2 / 70.6 / 54.4

StochRSI K / D

22.3 / 29.7

MACD / Sig / Hist

0.003 / 0.002 / 0.002

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

33.8 / 38.5

BBW

0.0079

ATR14_n

0.0044

CCI20

27.3

VolChg1d

-9,091.8%

ValChg1d

-9,088.7%

OBV

-11,321,102

OBV_Chg3d

-575,168

2025-12-02 Close 44.37

RSI14 / RSI2 / RSI7

45.4 / 8.6 / 38.6

StochRSI K / D

21.6 / 46.5

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

33.8 / 39.3

BBW

0.0080

ATR14_n

0.0044

CCI20

-29.6

VolChg1d

-7,102.9%

ValChg1d

-7,106.5%

OBV

-11,333,081

OBV_Chg3d

-654,894

2025-12-01 Close 44.43

RSI14 / RSI2 / RSI7

47.7 / 14.1 / 43.3

StochRSI K / D

45.1 / 69.4

MACD / Sig / Hist

0.009 / 0.002 / 0.008

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

34.1 / 42.7

BBW

0.0082

ATR14_n

0.0046

CCI20

-24.9

VolChg1d

57,199.1%

ValChg1d

57,055.7%

OBV

-11,201,188

OBV_Chg3d

-701,284

2025-11-28 Close 44.52

RSI14 / RSI2 / RSI7

51.9 / 30.8 / 52.9

StochRSI K / D

72.7 / 83.4

MACD / Sig / Hist

0.016 / 0.000 / 0.017

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

34.6 / 46.8

BBW

0.0083

ATR14_n

0.0047

CCI20

17.0

VolChg1d

-6,200.0%

ValChg1d

-6,206.0%

OBV

-10,745,934

OBV_Chg3d

-2,237

2025-11-26 Close 44.59

RSI14 / RSI2 / RSI7

55.3 / 54.9 / 61.5

StochRSI K / D

90.4 / 83.3

MACD / Sig / Hist

0.015 / -0.005 / 0.020

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

34.6 / 49.9

BBW

0.0084

ATR14_n

0.0047

CCI20

50.1

VolChg1d

-2,687.1%

ValChg1d

-2,700.2%

OBV

-10,678,187

OBV_Chg3d

254,279

2025-11-25 Close 44.67

RSI14 / RSI2 / RSI7

59.3 / 99.3 / 73.2

StochRSI K / D

87.2 / 71.7

MACD / Sig / Hist

0.006 / -0.009 / 0.016

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

34.0 / 50.4

BBW

0.0079

ATR14_n

0.0046

CCI20

100.1

VolChg1d

2,914.9%

ValChg1d

2,952.6%

OBV

-10,499,904

OBV_Chg3d

632,924

2025-11-24 Close 44.54

RSI14 / RSI2 / RSI7

54.2 / 98.0 / 63.6

StochRSI K / D

72.3 / 58.8

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

32.0 / 45.3

BBW

0.0122

ATR14_n

0.0047

CCI20

52.7

VolChg1d

-578.6%

ValChg1d

-553.2%

OBV

-10,743,697

OBV_Chg3d

867,300

2025-11-21 Close 44.42

RSI14 / RSI2 / RSI7

48.7 / 82.8 / 49.1

StochRSI K / D

55.4 / 46.7

MACD / Sig / Hist

-0.024 / -0.014 / -0.011

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

30.2 / 39.9

BBW

0.0148

ATR14_n

0.0046

CCI20

5.1

VolChg1d

-5,809.8%

ValChg1d

-5,808.9%

OBV

-10,932,466

OBV_Chg3d

1,069,882

2025-11-20 Close 44.41

RSI14 / RSI2 / RSI7

48.3 / 74.5 / 47.6

StochRSI K / D

48.7 / 36.5

MACD / Sig / Hist

-0.026 / -0.011 / -0.015

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

28.4 / 34.0

BBW

0.0166

ATR14_n

0.0047

CCI20

-20.6

VolChg1d

2,218.4%

ValChg1d

2,221.2%

OBV

-11,132,828

OBV_Chg3d

1,113,010

2025-11-19 Close 44.40

RSI14 / RSI2 / RSI7

47.8 / 66.4 / 46.3

StochRSI K / D

36.0 / 25.3

MACD / Sig / Hist

-0.027 / -0.007 / -0.020

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

26.6 / 27.7

BBW

0.0171

ATR14_n

0.0048

CCI20

24.3

VolChg1d

6,072.6%

ValChg1d

6,078.0%

OBV

-11,610,997

OBV_Chg3d

456,905

2025-11-18 Close 44.39

RSI14 / RSI2 / RSI7

47.2 / 55.9 / 44.4

StochRSI K / D

24.9 / 20.0

MACD / Sig / Hist

-0.026 / -0.002 / -0.024

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

24.8 / 20.2

BBW

0.0183

ATR14_n

0.0042

CCI20

-40.2

VolChg1d

3,684.1%

ValChg1d

3,698.0%

OBV

-12,002,348

OBV_Chg3d

286,614

2025-11-17 Close 44.34

RSI14 / RSI2 / RSI7

45.3 / 17.3 / 39.1

StochRSI K / D

15.1 / 21.2

MACD / Sig / Hist

-0.024 / 0.004 / -0.028

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

24.8 / 18.1

BBW

0.0194

ATR14_n

0.0042

CCI20

-53.5

VolChg1d

-1,950.8%

ValChg1d

-1,959.9%

OBV

-12,245,838

OBV_Chg3d

-339,324

2025-11-14 Close 44.39

RSI14 / RSI2 / RSI7

47.0 / 33.7 / 43.0

StochRSI K / D

20.1 / 26.8

MACD / Sig / Hist

-0.016 / 0.011 / -0.027

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

25.3 / 17.5

BBW

0.0194

ATR14_n

0.0045

CCI20

-40.7

VolChg1d

-4,219.9%

ValChg1d

-4,217.3%

OBV

-12,067,902

OBV_Chg3d

-399,061