First Trust Limited Duration Investment Grade Corporate ETF (FSIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Limited Duration Investment Grade Corporate ETF

FSIG

OTHER

19.21

As of: 2025-12-05

-0.01 (-0.05%) vs. previous close

Market

OTHER

Latest Volume

229,745

Symbol

FSIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 30.5, RSI7 48.1) Weak / range-bound trend (ADX 6.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 30.5 / 48.1

RSI 48.1 · Neutral (RSI2 30.5, RSI7 48.1)

StochRSI (K/D)

84.1 / 75.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

6.8 / 10.7

Weak / range-bound trend (ADX 6.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-9.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.7%

Up days

37%

Down days

Pattern count: 54 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.21	48.14	30.48	48.14	84.1	75.6	-0.0038	-0.0054	0.0015	19.21	19.21	19.18	6.8	10.7	0.0028	0.0014	-9.5	-3,730.9%	-3,734.2%	9,008,967	-198,862
2025-12-04	19.22	50.71	72.67	54.29	82.7	66.2	-0.0039	-0.0058	0.0019	19.22	19.21	19.17	7.1	11.2	0.0029	0.0014	21.5	108,665.0%	108,665.0%	9,238,712	225,152
2025-12-03	19.22	50.71	72.67	54.29	60.0	58.9	-0.0049	-0.0062	0.0013	19.21	19.21	19.17	7.5	12.6	0.0032	0.0015	37.1	-8,410.3%	-8,409.5%	9,238,712	3,992
2025-12-02	19.21	48.33	58.22	49.55	56.0	65.4	-0.0061	-0.0066	0.0005	19.21	19.21	19.17	7.7	13.2	0.0033	0.0016	-19.8	-1,215.9%	-1,206.8%	9,207,829	-26,891
2025-12-01	19.19	43.24	11.26	38.65	60.8	70.1	-0.0065	-0.0067	0.0001	19.21	19.21	19.17	8.1	14.5	0.0033	0.0016	-37.9	1,192.8%	1,175.3%	9,013,560	-221,160
2025-11-28	19.22	50.12	71.64	53.52	79.5	66.0	-0.0050	-0.0067	0.0017	19.22	19.21	19.17	8.6	16.0	0.0032	0.0016	51.6	2,192.5%	2,192.5%	9,234,720	219,050
2025-11-26	19.22	50.12	71.64	53.52	70.0	57.3	-0.0060	-0.0071	0.0012	19.22	19.21	19.17	8.4	14.9	0.0032	0.0017	33.8	-2,601.7%	-2,601.7%	9,234,720	448,411
2025-11-25	19.22	50.12	71.64	53.52	48.7	54.4	-0.0071	-0.0074	0.0003	19.22	19.21	19.17	8.5	14.8	0.0033	0.0017	-5.5	-449.6%	-439.6%	9,234,720	120,533
2025-11-24	19.20	45.49	48.73	44.57	53.3	63.2	-0.0085	-0.0075	-0.0010	19.22	19.21	19.17	8.9	16.0	0.0039	0.0017	-48.8	-3,004.7%	-2,997.4%	9,015,670	439,875
2025-11-21	19.18	40.34	14.01	33.61	61.3	66.2	-0.0081	-0.0073	-0.0009	19.22	19.21	19.17	9.1	17.3	0.0047	0.0017	-112.2	-3,910.1%	-3,925.9%	8,786,309	559,008
2025-11-20	19.23	51.66	91.31	58.32	74.8	62.5	-0.0055	-0.0070	0.0016	19.22	19.22	19.17	8.7	15.7	0.0045	0.0016	42.6	5,449.1%	5,457.1%	9,114,187	886,886
2025-11-19	19.22	49.00	80.61	52.31	62.5	53.4	-0.0071	-0.0074	0.0004	19.22	19.21	19.17	8.3	12.9	0.0045	0.0016	-6.2	4,141.7%	4,149.1%	8,575,795	604,127
2025-11-18	19.21	46.26	49.50	45.58	50.3	52.2	-0.0080	-0.0075	-0.0005	19.22	19.21	19.17	8.7	13.0	0.0046	0.0016	-29.0	-360.0%	-360.0%	8,227,301	38,876
2025-11-17	19.21	46.26	49.50	45.58	47.4	59.3	-0.0081	-0.0074	-0.0007	19.22	19.21	19.17	9.2	15.1	0.0048	0.0016	-53.0	1,793.5%	1,799.7%	8,227,301	-177,859
2025-11-14	19.20	43.65	15.70	39.29	59.0	68.9	-0.0081	-0.0072	-0.0009	19.22	19.21	19.17	9.3	15.1	0.0062	0.0017	-71.6	1.0%	-4.2%	7,971,668	-205,592

2025-12-05 Close 19.21

RSI14 / RSI2 / RSI7

48.1 / 30.5 / 48.1

StochRSI K / D

84.1 / 75.6

MACD / Sig / Hist

-0.004 / -0.005 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

6.8 / 10.7

BBW

0.0028

ATR14_n

0.0014

CCI20

-9.5

VolChg1d

-3,730.9%

ValChg1d

-3,734.2%

OBV

9,008,967

OBV_Chg3d

-198,862

2025-12-04 Close 19.22

RSI14 / RSI2 / RSI7

50.7 / 72.7 / 54.3

StochRSI K / D

82.7 / 66.2

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

7.1 / 11.2

BBW

0.0029

ATR14_n

0.0014

CCI20

21.5

VolChg1d

108,665.0%

ValChg1d

108,665.0%

OBV

9,238,712

OBV_Chg3d

225,152

2025-12-03 Close 19.22

RSI14 / RSI2 / RSI7

50.7 / 72.7 / 54.3

StochRSI K / D

60.0 / 58.9

MACD / Sig / Hist

-0.005 / -0.006 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

7.5 / 12.6

BBW

0.0032

ATR14_n

0.0015

CCI20

37.1

VolChg1d

-8,410.3%

ValChg1d

-8,409.5%

OBV

9,238,712

OBV_Chg3d

3,992

2025-12-02 Close 19.21

RSI14 / RSI2 / RSI7

48.3 / 58.2 / 49.6

StochRSI K / D

56.0 / 65.4

MACD / Sig / Hist

-0.006 / -0.007 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

7.7 / 13.2

BBW

0.0033

ATR14_n

0.0016

CCI20

-19.8

VolChg1d

-1,215.9%

ValChg1d

-1,206.8%

OBV

9,207,829

OBV_Chg3d

-26,891

2025-12-01 Close 19.19

RSI14 / RSI2 / RSI7

43.2 / 11.3 / 38.7

StochRSI K / D

60.8 / 70.1

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.1 / 14.5

BBW

0.0033

ATR14_n

0.0016

CCI20

-37.9

VolChg1d

1,192.8%

ValChg1d

1,175.3%

OBV

9,013,560

OBV_Chg3d

-221,160

2025-11-28 Close 19.22

RSI14 / RSI2 / RSI7

50.1 / 71.6 / 53.5

StochRSI K / D

79.5 / 66.0

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.6 / 16.0

BBW

0.0032

ATR14_n

0.0016

CCI20

51.6

VolChg1d

2,192.5%

ValChg1d

2,192.5%

OBV

9,234,720

OBV_Chg3d

219,050

2025-11-26 Close 19.22

RSI14 / RSI2 / RSI7

50.1 / 71.6 / 53.5

StochRSI K / D

70.0 / 57.3

MACD / Sig / Hist

-0.006 / -0.007 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.4 / 14.9

BBW

0.0032

ATR14_n

0.0017

CCI20

33.8

VolChg1d

-2,601.7%

ValChg1d

-2,601.7%

OBV

9,234,720

OBV_Chg3d

448,411

2025-11-25 Close 19.22

RSI14 / RSI2 / RSI7

50.1 / 71.6 / 53.5

StochRSI K / D

48.7 / 54.4

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.5 / 14.8

BBW

0.0033

ATR14_n

0.0017

CCI20

-5.5

VolChg1d

-449.6%

ValChg1d

-439.6%

OBV

9,234,720

OBV_Chg3d

120,533

2025-11-24 Close 19.20

RSI14 / RSI2 / RSI7

45.5 / 48.7 / 44.6

StochRSI K / D

53.3 / 63.2

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.9 / 16.0

BBW

0.0039

ATR14_n

0.0017

CCI20

-48.8

VolChg1d

-3,004.7%

ValChg1d

-2,997.4%

OBV

9,015,670

OBV_Chg3d

439,875

2025-11-21 Close 19.18

RSI14 / RSI2 / RSI7

40.3 / 14.0 / 33.6

StochRSI K / D

61.3 / 66.2

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.1 / 17.3

BBW

0.0047

ATR14_n

0.0017

CCI20

-112.2

VolChg1d

-3,910.1%

ValChg1d

-3,925.9%

OBV

8,786,309

OBV_Chg3d

559,008

2025-11-20 Close 19.23

RSI14 / RSI2 / RSI7

51.7 / 91.3 / 58.3

StochRSI K / D

74.8 / 62.5

MACD / Sig / Hist

-0.006 / -0.007 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.7 / 15.7

BBW

0.0045

ATR14_n

0.0016

CCI20

42.6

VolChg1d

5,449.1%

ValChg1d

5,457.1%

OBV

9,114,187

OBV_Chg3d

886,886

2025-11-19 Close 19.22

RSI14 / RSI2 / RSI7

49.0 / 80.6 / 52.3

StochRSI K / D

62.5 / 53.4

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.3 / 12.9

BBW

0.0045

ATR14_n

0.0016

CCI20

-6.2

VolChg1d

4,141.7%

ValChg1d

4,149.1%

OBV

8,575,795

OBV_Chg3d

604,127

2025-11-18 Close 19.21

RSI14 / RSI2 / RSI7

46.3 / 49.5 / 45.6

StochRSI K / D

50.3 / 52.2

MACD / Sig / Hist

-0.008 / -0.008 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.7 / 13.0

BBW

0.0046

ATR14_n

0.0016

CCI20

-29.0

VolChg1d

-360.0%

ValChg1d

-360.0%

OBV

8,227,301

OBV_Chg3d

38,876

2025-11-17 Close 19.21

RSI14 / RSI2 / RSI7

46.3 / 49.5 / 45.6

StochRSI K / D

47.4 / 59.3

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.2 / 15.1

BBW

0.0048

ATR14_n

0.0016

CCI20

-53.0

VolChg1d

1,793.5%

ValChg1d

1,799.7%

OBV

8,227,301

OBV_Chg3d

-177,859

2025-11-14 Close 19.20

RSI14 / RSI2 / RSI7

43.7 / 15.7 / 39.3

StochRSI K / D

59.0 / 68.9

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.3 / 15.1

BBW

0.0062

ATR14_n

0.0017

CCI20

-71.6

VolChg1d

1.0%

ValChg1d

-4.2%

OBV

7,971,668

OBV_Chg3d

-205,592