Fastly, Inc. (FSLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fastly, Inc.

FSLY

NYSE

10.52

As of: 2025-12-05

-1.00 (-8.68%) vs. previous close

Market

NYSE

Latest Volume

17,172,419

Symbol

FSLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 1.5, RSI7 34) Weak / range-bound trend (ADX 33.2) Low volatility (~1.9%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 1.5 / 34.0

RSI 48.1 · Neutral (RSI2 1.5, RSI7 34)

StochRSI (K/D)

10.6 / 15.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.67 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 32.4

Weak / range-bound trend (ADX 33.2)

BBW

1.86%

Low volatility (~1.9%)

ATR14_n

7.00%

Average daily range (as % of price)

CCI20

-31.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.52	48.10	1.45	34.04	10.6	15.1	0.5272	0.6720	-0.1448	10.98	9.70	8.83	33.2	32.4	0.1952	0.0700	-31.3	11,415.3%	9,556.3%	-116,006,727	-17,375,451
2025-12-04	11.52	59.73	20.42	54.86	16.5	18.2	0.6455	0.7082	-0.0627	11.03	9.67	8.81	34.9	35.9	0.1853	0.0601	0.0	384,951.0%	384,951.0%	-98,834,308	-4,200,647
2025-12-03	11.52	59.73	20.42	54.86	18.4	20.8	0.6853	0.7238	-0.0385	10.98	9.61	8.76	35.2	38.1	0.3198	0.0609	15.1	-9,492.1%	-9,497.8%	-98,834,308	-1,264,693
2025-12-02	11.65	61.40	35.53	58.27	19.8	26.3	0.7261	0.7335	-0.0073	10.92	9.54	8.71	34.7	36.7	0.4138	0.0629	37.0	3,616.1%	3,488.7%	-98,631,276	-2,564,864
2025-12-01	11.76	62.77	51.75	61.01	24.1	35.3	0.7544	0.7353	0.0191	10.85	9.47	8.66	34.1	35.0	0.4706	0.0598	31.9	9,531.3%	9,698.8%	-94,633,661	-3,036,204
2025-11-28	11.66	62.05	39.12	59.53	34.9	44.5	0.7684	0.7305	0.0379	10.75	9.40	8.61	34.3	36.4	0.5162	0.0611	44.8	-6,636.3%	-6,698.6%	-97,569,615	-1,477,359
2025-11-26	11.88	64.59	54.93	64.13	47.0	47.9	0.7852	0.7211	0.0642	10.66	9.32	8.56	33.7	34.8	0.5645	0.0623	64.4	-57.5%	-428.1%	-96,066,412	4,229,721
2025-11-25	12.34	70.17	95.13	74.47	51.6	46.3	0.7729	0.7050	0.0678	10.53	9.23	8.50	33.1	32.8	0.5992	0.0584	83.2	692.0%	1,354.5%	-91,597,457	13,589,787
2025-11-24	11.62	65.89	88.60	67.43	45.0	42.6	0.6990	0.6881	0.0109	10.34	9.13	8.44	32.4	30.6	0.6074	0.0597	65.1	-1,405.1%	-845.7%	-96,092,256	5,166,789
2025-11-21	10.91	60.73	66.39	57.53	42.4	41.3	0.6679	0.6853	-0.0174	10.20	9.04	8.39	32.4	30.7	0.6212	0.0634	42.3	2,451.3%	2,888.4%	-100,296,133	5,438,148
2025-11-20	10.54	57.63	31.79	50.85	40.5	42.8	0.6908	0.6897	0.0011	10.13	8.98	8.34	32.9	33.3	0.6391	0.0639	53.5	-1,222.4%	-1,512.3%	-105,187,244	5,159,183
2025-11-19	10.90	62.06	63.69	58.52	40.9	49.1	0.7476	0.6894	0.0581	10.08	8.93	8.31	33.0	34.3	0.6604	0.0598	57.8	-296.9%	82.4%	-101,259,045	5,359,397
2025-11-18	10.49	58.70	15.27	51.36	47.1	61.9	0.7726	0.6749	0.0977	10.00	8.86	8.26	33.5	37.7	0.6769	0.0618	46.5	2,371.7%	2,454.8%	-105,734,281	-2,231,123
2025-11-17	10.42	58.11	4.39	50.10	59.4	76.3	0.8349	0.6505	0.1845	9.95	8.80	8.23	34.6	43.9	0.6899	0.0633	78.1	1,966.8%	1,103.6%	-110,346,427	-11,522,866
2025-11-14	11.23	68.60	17.08	67.43	79.1	89.3	0.9096	0.6044	0.3052	9.90	8.75	8.19	35.2	49.2	0.6998	0.0556	120.6	-3,342.8%	-3,465.0%	-106,618,442	-13,574,162

2025-12-05 Close 10.52

RSI14 / RSI2 / RSI7

48.1 / 1.5 / 34.0

StochRSI K / D

10.6 / 15.1

MACD / Sig / Hist

0.527 / 0.672 / -0.145

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

33.2 / 32.4

BBW

0.1952

ATR14_n

0.0700

CCI20

-31.3

VolChg1d

11,415.3%

ValChg1d

9,556.3%

OBV

-116,006,727

OBV_Chg3d

-17,375,451

2025-12-04 Close 11.52

RSI14 / RSI2 / RSI7

59.7 / 20.4 / 54.9

StochRSI K / D

16.5 / 18.2

MACD / Sig / Hist

0.646 / 0.708 / -0.063

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

34.9 / 35.9

BBW

0.1853

ATR14_n

0.0601

CCI20

0.0

VolChg1d

384,951.0%

ValChg1d

384,951.0%

OBV

-98,834,308

OBV_Chg3d

-4,200,647

2025-12-03 Close 11.52

RSI14 / RSI2 / RSI7

59.7 / 20.4 / 54.9

StochRSI K / D

18.4 / 20.8

MACD / Sig / Hist

0.685 / 0.724 / -0.039

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

35.2 / 38.1

BBW

0.3198

ATR14_n

0.0609

CCI20

15.1

VolChg1d

-9,492.1%

ValChg1d

-9,497.8%

OBV

-98,834,308

OBV_Chg3d

-1,264,693

2025-12-02 Close 11.65

RSI14 / RSI2 / RSI7

61.4 / 35.5 / 58.3

StochRSI K / D

19.8 / 26.3

MACD / Sig / Hist

0.726 / 0.734 / -0.007

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

34.7 / 36.7

BBW

0.4138

ATR14_n

0.0629

CCI20

37.0

VolChg1d

3,616.1%

ValChg1d

3,488.7%

OBV

-98,631,276

OBV_Chg3d

-2,564,864

2025-12-01 Close 11.76

RSI14 / RSI2 / RSI7

62.8 / 51.8 / 61.0

StochRSI K / D

24.1 / 35.3

MACD / Sig / Hist

0.754 / 0.735 / 0.019

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

34.1 / 35.0

BBW

0.4706

ATR14_n

0.0598

CCI20

31.9

VolChg1d

9,531.3%

ValChg1d

9,698.8%

OBV

-94,633,661

OBV_Chg3d

-3,036,204

2025-11-28 Close 11.66

RSI14 / RSI2 / RSI7

62.1 / 39.1 / 59.5

StochRSI K / D

34.9 / 44.5

MACD / Sig / Hist

0.768 / 0.731 / 0.038

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

34.3 / 36.4

BBW

0.5162

ATR14_n

0.0611

CCI20

44.8

VolChg1d

-6,636.3%

ValChg1d

-6,698.6%

OBV

-97,569,615

OBV_Chg3d

-1,477,359

2025-11-26 Close 11.88

RSI14 / RSI2 / RSI7

64.6 / 54.9 / 64.1

StochRSI K / D

47.0 / 47.9

MACD / Sig / Hist

0.785 / 0.721 / 0.064

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

33.7 / 34.8

BBW

0.5645

ATR14_n

0.0623

CCI20

64.4

VolChg1d

-57.5%

ValChg1d

-428.1%

OBV

-96,066,412

OBV_Chg3d

4,229,721

2025-11-25 Close 12.34

RSI14 / RSI2 / RSI7

70.2 / 95.1 / 74.5

StochRSI K / D

51.6 / 46.3

MACD / Sig / Hist

0.773 / 0.705 / 0.068

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

33.1 / 32.8

BBW

0.5992

ATR14_n

0.0584

CCI20

83.2

VolChg1d

692.0%

ValChg1d

1,354.5%

OBV

-91,597,457

OBV_Chg3d

13,589,787

2025-11-24 Close 11.62

RSI14 / RSI2 / RSI7

65.9 / 88.6 / 67.4

StochRSI K / D

45.0 / 42.6

MACD / Sig / Hist

0.699 / 0.688 / 0.011

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

32.4 / 30.6

BBW

0.6074

ATR14_n

0.0597

CCI20

65.1

VolChg1d

-1,405.1%

ValChg1d

-845.7%

OBV

-96,092,256

OBV_Chg3d

5,166,789

2025-11-21 Close 10.91

RSI14 / RSI2 / RSI7

60.7 / 66.4 / 57.5

StochRSI K / D

42.4 / 41.3

MACD / Sig / Hist

0.668 / 0.685 / -0.017

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

32.4 / 30.7

BBW

0.6212

ATR14_n

0.0634

CCI20

42.3

VolChg1d

2,451.3%

ValChg1d

2,888.4%

OBV

-100,296,133

OBV_Chg3d

5,438,148

2025-11-20 Close 10.54

RSI14 / RSI2 / RSI7

57.6 / 31.8 / 50.9

StochRSI K / D

40.5 / 42.8

MACD / Sig / Hist

0.691 / 0.690 / 0.001

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

32.9 / 33.3

BBW

0.6391

ATR14_n

0.0639

CCI20

53.5

VolChg1d

-1,222.4%

ValChg1d

-1,512.3%

OBV

-105,187,244

OBV_Chg3d

5,159,183

2025-11-19 Close 10.90

RSI14 / RSI2 / RSI7

62.1 / 63.7 / 58.5

StochRSI K / D

40.9 / 49.1

MACD / Sig / Hist

0.748 / 0.689 / 0.058

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

33.0 / 34.3

BBW

0.6604

ATR14_n

0.0598

CCI20

57.8

VolChg1d

-296.9%

ValChg1d

82.4%

OBV

-101,259,045

OBV_Chg3d

5,359,397

2025-11-18 Close 10.49

RSI14 / RSI2 / RSI7

58.7 / 15.3 / 51.4

StochRSI K / D

47.1 / 61.9

MACD / Sig / Hist

0.773 / 0.675 / 0.098

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

33.5 / 37.7

BBW

0.6769

ATR14_n

0.0618

CCI20

46.5

VolChg1d

2,371.7%

ValChg1d

2,454.8%

OBV

-105,734,281

OBV_Chg3d

-2,231,123

2025-11-17 Close 10.42

RSI14 / RSI2 / RSI7

58.1 / 4.4 / 50.1

StochRSI K / D

59.4 / 76.3

MACD / Sig / Hist

0.835 / 0.651 / 0.185

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.6 / 43.9

BBW

0.6899

ATR14_n

0.0633

CCI20

78.1

VolChg1d

1,966.8%

ValChg1d

1,103.6%

OBV

-110,346,427

OBV_Chg3d

-11,522,866

2025-11-14 Close 11.23

RSI14 / RSI2 / RSI7

68.6 / 17.1 / 67.4

StochRSI K / D

79.1 / 89.3

MACD / Sig / Hist

0.910 / 0.604 / 0.305

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

35.2 / 49.2

BBW

0.6998

ATR14_n

0.0556

CCI20

120.6

VolChg1d

-3,342.8%

ValChg1d

-3,465.0%

OBV

-106,618,442

OBV_Chg3d

-13,574,162