Fortuna Mining Corp (FSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortuna Mining Corp

FSM

NYSE

11.6500

As of: 2026-01-23

+0.25 (+2.15%) vs. previous close

Market

NYSE

Latest Volume

6,045,874

Symbol

FSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.8 · Overbought (RSI2 99.5, RSI7 84.4) Uptrend (ADX 18.3) Low volatility (~1.7%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.8 / 99.5 / 84.4

RSI 73.8 · Overbought (RSI2 99.5, RSI7 84.4)

StochRSI (K/D)

100.0 / 97.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.31 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 27.5

Uptrend (ADX 18.3)

BBW

1.66%

Low volatility (~1.7%)

ATR14_n

4.17%

Average daily range (as % of price)

CCI20

209.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.6500	73.84	99.45	84.38	100.0	97.4	0.4148	0.3051	0.1097	10.45	9.65	8.85	18.3	27.5	0.1932	0.0417	209.4	61,968.5%	63,514.5%	583,503,522	21,930,097
2026-01-22	11.4050	71.61	99.08	81.68	100.0	88.5	0.3522	0.2776	0.0746	10.32	9.58	8.80	16.9	23.0	0.1559	0.0431	189.9	-9,441.6%	-9,411.1%	577,457,648	16,690,201
2026-01-21	10.8150	64.91	94.91	71.52	92.0	74.0	0.2921	0.2590	0.0331	10.21	9.52	8.75	15.7	18.7	0.1193	0.0435	128.8	176,657.1%	176,916.3%	576,617,576	23,280,186
2026-01-20	10.8000	64.71	94.60	71.17	73.6	60.0	0.2712	0.2507	0.0205	10.14	9.48	8.72	15.2	16.5	0.1104	0.0431	129.8	-8,915.3%	-8,875.7%	561,573,425	7,924,124
2026-01-16	10.4200	59.36	76.30	60.75	56.5	54.7	0.2422	0.2456	-0.0034	10.07	9.43	8.68	15.2	15.9	0.1052	0.0445	40.4	228,210.8%	231,572.4%	560,767,447	6,684,667
2026-01-15	10.2750	57.05	32.99	55.49	49.9	55.5	0.2402	0.2464	-0.0062	10.04	9.40	8.66	16.3	16.8	0.1053	0.0445	35.8	-2,804.5%	-2,828.9%	553,337,390	-1,044,963
2026-01-14	10.3100	57.79	42.33	57.07	57.8	55.5	0.2490	0.2480	0.0011	10.01	9.37	8.63	17.2	18.9	0.1140	0.0450	67.5	4,469.9%	4,372.3%	553,649,301	-476,305
2026-01-13	10.3800	59.21	59.04	60.01	58.9	49.1	0.2531	0.2477	0.0054	9.98	9.34	8.60	17.9	21.3	0.1178	0.0449	107.2	1,668.0%	1,545.7%	554,082,780	6,491,653
2026-01-12	10.4900	61.40	85.59	64.47	49.7	45.0	0.2475	0.2463	0.0011	9.94	9.30	8.57	18.0	21.6	0.1140	0.0442	125.2	-9,607.1%	-9,598.3%	554,382,353	6,584,289
2026-01-09	10.2600	58.40	72.81	59.00	38.7	45.3	0.2255	0.2461	-0.0206	9.88	9.26	8.54	17.6	19.8	0.1045	0.0451	56.4	305,771.4%	315,119.4%	554,125,606	5,919,808
2026-01-08	9.9650	54.16	36.92	50.65	46.4	45.5	0.2176	0.2512	-0.0336	9.84	9.23	8.51	18.1	21.2	0.1054	0.0470	1.9	-4,924.7%	-4,957.6%	547,591,127	-281,608
2026-01-07	10.0300	55.32	43.20	52.68	50.9	34.7	0.2343	0.2596	-0.0253	9.83	9.21	8.48	19.3	21.7	0.1110	0.0480	21.6	2,242.0%	1,789.4%	547,798,064	282,160
2026-01-06	10.4150	62.66	87.06	66.11	39.1	18.1	0.2457	0.2659	-0.0203	9.81	9.18	8.46	20.7	22.3	0.1241	0.0446	81.5	-666.1%	-259.3%	548,205,798	264,258
2026-01-05	9.9800	56.62	69.66	54.99	14.1	5.7	0.2174	0.2710	-0.0536	9.74	9.14	8.43	21.6	26.0	0.1219	0.0465	38.6	-1,616.5%	-1,229.9%	547,872,735	-4,050,650
2026-01-02	9.5400	48.84	5.05	37.10	1.1	12.6	0.2224	0.2844	-0.0620	9.72	9.11	8.40	23.0	28.5	0.1275	0.0461	-26.1	-8,931.1%	-8,961.0%	547,515,904	-4,089,437

2026-01-23 Close 11.6500

RSI14 / RSI2 / RSI7

73.8 / 99.5 / 84.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.415 / 0.305 / 0.110

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

18.3 / 27.5

BBW

0.1932

ATR14_n

0.0417

CCI20

209.4

VolChg1d

61,968.5%

ValChg1d

63,514.5%

OBV

583,503,522

OBV_Chg3d

21,930,097

2026-01-22 Close 11.4050

RSI14 / RSI2 / RSI7

71.6 / 99.1 / 81.7

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

0.352 / 0.278 / 0.075

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

16.9 / 23.0

BBW

0.1559

ATR14_n

0.0431

CCI20

189.9

VolChg1d

-9,441.6%

ValChg1d

-9,411.1%

OBV

577,457,648

OBV_Chg3d

16,690,201

2026-01-21 Close 10.8150

RSI14 / RSI2 / RSI7

64.9 / 94.9 / 71.5

StochRSI K / D

92.0 / 74.0

MACD / Sig / Hist

0.292 / 0.259 / 0.033

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.7 / 18.7

BBW

0.1193

ATR14_n

0.0435

CCI20

128.8

VolChg1d

176,657.1%

ValChg1d

176,916.3%

OBV

576,617,576

OBV_Chg3d

23,280,186

2026-01-20 Close 10.8000

RSI14 / RSI2 / RSI7

64.7 / 94.6 / 71.2

StochRSI K / D

73.6 / 60.0

MACD / Sig / Hist

0.271 / 0.251 / 0.021

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

15.2 / 16.5

BBW

0.1104

ATR14_n

0.0431

CCI20

129.8

VolChg1d

-8,915.3%

ValChg1d

-8,875.7%

OBV

561,573,425

OBV_Chg3d

7,924,124

2026-01-16 Close 10.4200

RSI14 / RSI2 / RSI7

59.4 / 76.3 / 60.8

StochRSI K / D

56.5 / 54.7

MACD / Sig / Hist

0.242 / 0.246 / -0.003

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

15.2 / 15.9

BBW

0.1052

ATR14_n

0.0445

CCI20

40.4

VolChg1d

228,210.8%

ValChg1d

231,572.4%

OBV

560,767,447

OBV_Chg3d

6,684,667

2026-01-15 Close 10.2750

RSI14 / RSI2 / RSI7

57.1 / 33.0 / 55.5

StochRSI K / D

49.9 / 55.5

MACD / Sig / Hist

0.240 / 0.246 / -0.006

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

16.3 / 16.8

BBW

0.1053

ATR14_n

0.0445

CCI20

35.8

VolChg1d

-2,804.5%

ValChg1d

-2,828.9%

OBV

553,337,390

OBV_Chg3d

-1,044,963

2026-01-14 Close 10.3100

RSI14 / RSI2 / RSI7

57.8 / 42.3 / 57.1

StochRSI K / D

57.8 / 55.5

MACD / Sig / Hist

0.249 / 0.248 / 0.001

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

17.2 / 18.9

BBW

0.1140

ATR14_n

0.0450

CCI20

67.5

VolChg1d

4,469.9%

ValChg1d

4,372.3%

OBV

553,649,301

OBV_Chg3d

-476,305

2026-01-13 Close 10.3800

RSI14 / RSI2 / RSI7

59.2 / 59.0 / 60.0

StochRSI K / D

58.9 / 49.1

MACD / Sig / Hist

0.253 / 0.248 / 0.005

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

17.9 / 21.3

BBW

0.1178

ATR14_n

0.0449

CCI20

107.2

VolChg1d

1,668.0%

ValChg1d

1,545.7%

OBV

554,082,780

OBV_Chg3d

6,491,653

2026-01-12 Close 10.4900

RSI14 / RSI2 / RSI7

61.4 / 85.6 / 64.5

StochRSI K / D

49.7 / 45.0

MACD / Sig / Hist

0.248 / 0.246 / 0.001

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.0 / 21.6

BBW

0.1140

ATR14_n

0.0442

CCI20

125.2

VolChg1d

-9,607.1%

ValChg1d

-9,598.3%

OBV

554,382,353

OBV_Chg3d

6,584,289

2026-01-09 Close 10.2600

RSI14 / RSI2 / RSI7

58.4 / 72.8 / 59.0

StochRSI K / D

38.7 / 45.3

MACD / Sig / Hist

0.226 / 0.246 / -0.021

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

17.6 / 19.8

BBW

0.1045

ATR14_n

0.0451

CCI20

56.4

VolChg1d

305,771.4%

ValChg1d

315,119.4%

OBV

554,125,606

OBV_Chg3d

5,919,808

2026-01-08 Close 9.9650

RSI14 / RSI2 / RSI7

54.2 / 36.9 / 50.7

StochRSI K / D

46.4 / 45.5

MACD / Sig / Hist

0.218 / 0.251 / -0.034

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

18.1 / 21.2

BBW

0.1054

ATR14_n

0.0470

CCI20

1.9

VolChg1d

-4,924.7%

ValChg1d

-4,957.6%

OBV

547,591,127

OBV_Chg3d

-281,608

2026-01-07 Close 10.0300

RSI14 / RSI2 / RSI7

55.3 / 43.2 / 52.7

StochRSI K / D

50.9 / 34.7

MACD / Sig / Hist

0.234 / 0.260 / -0.025

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

19.3 / 21.7

BBW

0.1110

ATR14_n

0.0480

CCI20

21.6

VolChg1d

2,242.0%

ValChg1d

1,789.4%

OBV

547,798,064

OBV_Chg3d

282,160

2026-01-06 Close 10.4150

RSI14 / RSI2 / RSI7

62.7 / 87.1 / 66.1

StochRSI K / D

39.1 / 18.1

MACD / Sig / Hist

0.246 / 0.266 / -0.020

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

20.7 / 22.3

BBW

0.1241

ATR14_n

0.0446

CCI20

81.5

VolChg1d

-666.1%

ValChg1d

-259.3%

OBV

548,205,798

OBV_Chg3d

264,258

2026-01-05 Close 9.9800

RSI14 / RSI2 / RSI7

56.6 / 69.7 / 55.0

StochRSI K / D

14.1 / 5.7

MACD / Sig / Hist

0.217 / 0.271 / -0.054

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

21.6 / 26.0

BBW

0.1219

ATR14_n

0.0465

CCI20

38.6

VolChg1d

-1,616.5%

ValChg1d

-1,229.9%

OBV

547,872,735

OBV_Chg3d

-4,050,650

2026-01-02 Close 9.5400

RSI14 / RSI2 / RSI7

48.8 / 5.1 / 37.1

StochRSI K / D

1.1 / 12.6

MACD / Sig / Hist

0.222 / 0.284 / -0.062

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

23.0 / 28.5

BBW

0.1275

ATR14_n

0.0461

CCI20

-26.1

VolChg1d

-8,931.1%

ValChg1d

-8,961.0%

OBV

547,515,904

OBV_Chg3d

-4,089,437