Franklin Street Properties Corp (FSP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin Street Properties Corp

FSP

AMEX

0.93

As of: 2025-12-05

-0.04 (-3.98%) vs. previous close

Market

AMEX

Latest Volume

492,563

Symbol

FSP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.3 · Oversold (RSI2 3.4, RSI7 29) Weak / range-bound trend (ADX 44.3) High volatility (34.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.3 / 3.4 / 29.0

RSI 29.3 · Oversold (RSI2 3.4, RSI7 29)

StochRSI (K/D)

72.3 / 78.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.10 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.3 / 33.9

Weak / range-bound trend (ADX 44.3)

BBW

34.06%

High volatility (34.1%)

ATR14_n

6.42%

Average daily range (as % of price)

CCI20

-36.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.93	29.34	3.42	29.01	72.3	78.8	-0.0835	-0.0957	0.0122	1.04	1.25	1.42	44.3	33.9	0.3173	0.0642	-36.8	3,593.3%	3,052.3%	-135,109,387	-881,779
2025-12-04	0.97	32.50	12.23	36.59	80.2	84.8	-0.0839	-0.0987	0.0149	1.05	1.27	1.42	44.4	32.1	0.3193	0.0624	-22.9	124,916.2%	123,213.3%	-134,616,824	-389,216
2025-12-03	0.98	33.58	20.83	39.42	83.8	89.9	-0.0870	-0.1025	0.0154	1.06	1.28	1.43	45.1	33.6	0.3378	0.0629	-23.6	-8,959.8%	-8,978.1%	-134,254,466	-444,767
2025-12-02	1.00	35.12	41.58	43.52	90.6	95.3	-0.0910	-0.1063	0.0153	1.07	1.29	1.44	46.0	36.4	0.3492	0.0642	-23.5	-3,821.7%	-3,821.7%	-134,227,608	-158,473
2025-12-01	1.00	35.12	41.58	43.52	95.3	96.6	-0.0966	-0.1101	0.0135	1.07	1.30	1.45	47.0	39.6	0.3717	0.0661	-24.2	6,108.4%	5,488.8%	-134,227,608	375,573
2025-11-28	1.04	38.58	95.89	52.68	100.0	94.7	-0.1024	-0.1135	0.0112	1.08	1.31	1.45	48.2	44.4	0.3802	0.0648	-18.0	-5,142.1%	-4,947.8%	-133,809,699	1,106,228
2025-11-26	1.00	32.39	88.15	42.27	94.6	80.0	-0.1123	-0.1163	0.0041	1.09	1.31	1.46	49.7	50.8	0.3917	0.0687	-31.6	7,076.0%	7,397.9%	-134,069,135	246,460
2025-11-25	0.98	29.33	79.03	36.76	89.4	57.8	-0.1192	-0.1173	-0.0019	1.09	1.32	1.47	50.7	56.2	0.4082	0.0708	-39.4	-4,790.5%	-4,673.8%	-134,603,181	1,607,022
2025-11-24	0.96	25.70	62.04	30.11	56.0	28.0	-0.1244	-0.1169	-0.0076	1.11	1.34	1.48	51.6	61.5	0.4301	0.0732	-53.6	-6,831.4%	-6,834.7%	-134,915,927	306,615
2025-11-21	0.96	25.76	63.24	30.23	28.1	9.4	-0.1271	-0.1150	-0.0121	1.12	1.35	1.49	51.9	65.3	0.4385	0.0743	-66.8	9,182.8%	10,590.5%	-134,315,595	-251,026
2025-11-20	0.90	14.10	0.47	8.55	0.0	2.9	-0.1288	-0.1120	-0.0168	1.14	1.36	1.50	52.2	69.7	0.4530	0.0730	-91.6	-1,470.8%	-1,876.4%	-136,210,203	-3,270,544
2025-11-19	0.94	15.66	1.12	10.44	0.1	11.5	-0.1224	-0.1077	-0.0146	1.16	1.38	1.51	50.8	68.1	0.4313	0.0675	-87.3	293.9%	40.8%	-135,222,542	-3,182,251
2025-11-18	0.96	16.55	1.76	11.61	8.5	28.3	-0.1169	-0.1041	-0.0128	1.19	1.39	1.51	49.6	67.2	0.4108	0.0654	-96.5	2,507.8%	2,120.4%	-134,064,569	-4,000,938
2025-11-17	0.99	17.78	2.83	13.26	25.8	44.4	-0.1107	-0.1009	-0.0098	1.21	1.41	1.52	47.9	64.4	0.3878	0.0633	-85.3	-5,450.1%	-5,690.6%	-132,939,659	-4,474,813
2025-11-14	1.05	20.31	6.23	17.00	50.6	53.7	-0.1043	-0.0984	-0.0059	1.23	1.42	1.53	46.4	62.0	0.3676	0.0572	-79.5	2,363.5%	1,801.5%	-132,040,291	-2,757,862

2025-12-05 Close 0.93

RSI14 / RSI2 / RSI7

29.3 / 3.4 / 29.0

StochRSI K / D

72.3 / 78.8

MACD / Sig / Hist

-0.084 / -0.096 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.3 / 33.9

BBW

0.3173

ATR14_n

0.0642

CCI20

-36.8

VolChg1d

3,593.3%

ValChg1d

3,052.3%

OBV

-135,109,387

OBV_Chg3d

-881,779

2025-12-04 Close 0.97

RSI14 / RSI2 / RSI7

32.5 / 12.2 / 36.6

StochRSI K / D

80.2 / 84.8

MACD / Sig / Hist

-0.084 / -0.099 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.4 / 32.1

BBW

0.3193

ATR14_n

0.0624

CCI20

-22.9

VolChg1d

124,916.2%

ValChg1d

123,213.3%

OBV

-134,616,824

OBV_Chg3d

-389,216

2025-12-03 Close 0.98

RSI14 / RSI2 / RSI7

33.6 / 20.8 / 39.4

StochRSI K / D

83.8 / 89.9

MACD / Sig / Hist

-0.087 / -0.103 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.1 / 33.6

BBW

0.3378

ATR14_n

0.0629

CCI20

-23.6

VolChg1d

-8,959.8%

ValChg1d

-8,978.1%

OBV

-134,254,466

OBV_Chg3d

-444,767

2025-12-02 Close 1.00

RSI14 / RSI2 / RSI7

35.1 / 41.6 / 43.5

StochRSI K / D

90.6 / 95.3

MACD / Sig / Hist

-0.091 / -0.106 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.0 / 36.4

BBW

0.3492

ATR14_n

0.0642

CCI20

-23.5

VolChg1d

-3,821.7%

ValChg1d

-3,821.7%

OBV

-134,227,608

OBV_Chg3d

-158,473

2025-12-01 Close 1.00

RSI14 / RSI2 / RSI7

35.1 / 41.6 / 43.5

StochRSI K / D

95.3 / 96.6

MACD / Sig / Hist

-0.097 / -0.110 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.0 / 39.6

BBW

0.3717

ATR14_n

0.0661

CCI20

-24.2

VolChg1d

6,108.4%

ValChg1d

5,488.8%

OBV

-134,227,608

OBV_Chg3d

375,573

2025-11-28 Close 1.04

RSI14 / RSI2 / RSI7

38.6 / 95.9 / 52.7

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-0.102 / -0.114 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.2 / 44.4

BBW

0.3802

ATR14_n

0.0648

CCI20

-18.0

VolChg1d

-5,142.1%

ValChg1d

-4,947.8%

OBV

-133,809,699

OBV_Chg3d

1,106,228

2025-11-26 Close 1.00

RSI14 / RSI2 / RSI7

32.4 / 88.2 / 42.3

StochRSI K / D

94.6 / 80.0

MACD / Sig / Hist

-0.112 / -0.116 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.7 / 50.8

BBW

0.3917

ATR14_n

0.0687

CCI20

-31.6

VolChg1d

7,076.0%

ValChg1d

7,397.9%

OBV

-134,069,135

OBV_Chg3d

246,460

2025-11-25 Close 0.98

RSI14 / RSI2 / RSI7

29.3 / 79.0 / 36.8

StochRSI K / D

89.4 / 57.8

MACD / Sig / Hist

-0.119 / -0.117 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.7 / 56.2

BBW

0.4082

ATR14_n

0.0708

CCI20

-39.4

VolChg1d

-4,790.5%

ValChg1d

-4,673.8%

OBV

-134,603,181

OBV_Chg3d

1,607,022

2025-11-24 Close 0.96

RSI14 / RSI2 / RSI7

25.7 / 62.0 / 30.1

StochRSI K / D

56.0 / 28.0

MACD / Sig / Hist

-0.124 / -0.117 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.6 / 61.5

BBW

0.4301

ATR14_n

0.0732

CCI20

-53.6

VolChg1d

-6,831.4%

ValChg1d

-6,834.7%

OBV

-134,915,927

OBV_Chg3d

306,615

2025-11-21 Close 0.96

RSI14 / RSI2 / RSI7

25.8 / 63.2 / 30.2

StochRSI K / D

28.1 / 9.4

MACD / Sig / Hist

-0.127 / -0.115 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.9 / 65.3

BBW

0.4385

ATR14_n

0.0743

CCI20

-66.8

VolChg1d

9,182.8%

ValChg1d

10,590.5%

OBV

-134,315,595

OBV_Chg3d

-251,026

2025-11-20 Close 0.90

RSI14 / RSI2 / RSI7

14.1 / 0.5 / 8.6

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.129 / -0.112 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.2 / 69.7

BBW

0.4530

ATR14_n

0.0730

CCI20

-91.6

VolChg1d

-1,470.8%

ValChg1d

-1,876.4%

OBV

-136,210,203

OBV_Chg3d

-3,270,544

2025-11-19 Close 0.94

RSI14 / RSI2 / RSI7

15.7 / 1.1 / 10.4

StochRSI K / D

0.1 / 11.5

MACD / Sig / Hist

-0.122 / -0.108 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

50.8 / 68.1

BBW

0.4313

ATR14_n

0.0675

CCI20

-87.3

VolChg1d

293.9%

ValChg1d

40.8%

OBV

-135,222,542

OBV_Chg3d

-3,182,251

2025-11-18 Close 0.96

RSI14 / RSI2 / RSI7

16.6 / 1.8 / 11.6

StochRSI K / D

8.5 / 28.3

MACD / Sig / Hist

-0.117 / -0.104 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

49.6 / 67.2

BBW

0.4108

ATR14_n

0.0654

CCI20

-96.5

VolChg1d

2,507.8%

ValChg1d

2,120.4%

OBV

-134,064,569

OBV_Chg3d

-4,000,938

2025-11-17 Close 0.99

RSI14 / RSI2 / RSI7

17.8 / 2.8 / 13.3

StochRSI K / D

25.8 / 44.4

MACD / Sig / Hist

-0.111 / -0.101 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

47.9 / 64.4

BBW

0.3878

ATR14_n

0.0633

CCI20

-85.3

VolChg1d

-5,450.1%

ValChg1d

-5,690.6%

OBV

-132,939,659

OBV_Chg3d

-4,474,813

2025-11-14 Close 1.05

RSI14 / RSI2 / RSI7

20.3 / 6.2 / 17.0

StochRSI K / D

50.6 / 53.7

MACD / Sig / Hist

-0.104 / -0.098 / -0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

46.4 / 62.0

BBW

0.3676

ATR14_n

0.0572

CCI20

-79.5

VolChg1d

2,363.5%

ValChg1d

1,801.5%

OBV

-132,040,291

OBV_Chg3d

-2,757,862