First Trust Core Investment Grade ETF (FTCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Core Investment Grade ETF

FTCB

OTHER

21.32

As of: 2025-12-05

-0.03 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

531,136

Symbol

FTCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43 · Neutral (RSI2 12.8, RSI7 36.9) Weak / range-bound trend (ADX 14.4) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.0 / 12.8 / 36.9

RSI 43 · Neutral (RSI2 12.8, RSI7 36.9)

StochRSI (K/D)

17.3 / 22.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 21.9

Weak / range-bound trend (ADX 14.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

-69.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.2%

Up days

47.7%

Down days

Pattern count: 65 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.32	43.03	12.82	36.93	17.3	22.7	-0.0143	-0.0086	-0.0057	21.39	21.36	21.25	14.4	21.9	0.0073	0.0035	-69.7	6,641.6%	6,618.3%	9,277,298	-815,506
2025-12-04	21.35	45.54	24.87	41.84	26.3	27.8	-0.0098	-0.0072	-0.0025	21.39	21.36	21.25	13.7	19.7	0.0068	0.0035	-39.8	81,736.7%	81,586.5%	9,808,434	92,071
2025-12-03	21.39	48.63	55.02	48.27	24.4	38.1	-0.0069	-0.0066	-0.0003	21.40	21.36	21.25	13.3	18.6	0.0074	0.0036	6.3	-9,075.8%	-9,075.1%	10,127,595	229,100
2025-12-02	21.37	47.21	39.23	45.18	32.8	59.2	-0.0067	-0.0065	-0.0002	21.40	21.36	21.25	13.5	19.7	0.0074	0.0038	-33.6	10,668.6%	10,692.8%	10,092,804	19,651
2025-12-01	21.35	44.84	14.12	40.06	57.1	79.6	-0.0048	-0.0064	0.0016	21.40	21.36	21.24	13.3	19.3	0.0074	0.0038	-41.2	427.9%	389.0%	9,716,363	-144,399
2025-11-28	21.43	51.72	41.68	53.86	87.8	86.7	0.0002	-0.0068	0.0070	21.41	21.36	21.24	12.9	18.1	0.0072	0.0037	56.1	-1,776.6%	-1,793.8%	9,898,495	597,035
2025-11-26	21.47	56.23	92.41	64.59	93.9	80.9	-0.0016	-0.0086	0.0070	21.41	21.36	21.24	13.8	18.9	0.0071	0.0038	69.5	-6,202.6%	-6,195.5%	10,073,153	1,067,312
2025-11-25	21.43	52.84	83.46	58.25	78.3	68.9	-0.0084	-0.0103	0.0019	21.40	21.35	21.23	14.8	19.8	0.0063	0.0038	46.4	8,919.7%	8,946.2%	9,860,762	520,055
2025-11-24	21.40	50.15	70.36	52.83	70.4	63.1	-0.0129	-0.0108	-0.0021	21.40	21.35	21.23	15.7	22.0	0.0088	0.0038	-2.0	-1,172.0%	-1,155.5%	9,301,460	307,242
2025-11-21	21.36	46.36	37.22	44.59	57.9	56.9	-0.0155	-0.0103	-0.0052	21.40	21.35	21.23	15.9	23.2	0.0104	0.0039	-55.2	-335.5%	-351.3%	9,005,841	-176,574
2025-11-20	21.40	49.41	72.85	51.31	61.0	52.7	-0.0144	-0.0090	-0.0054	21.40	21.35	21.23	15.3	21.2	0.0112	0.0038	-7.4	8,411.0%	8,449.8%	9,340,707	598,965
2025-11-19	21.35	45.10	29.40	41.62	51.9	45.2	-0.0163	-0.0076	-0.0087	21.40	21.35	21.22	15.8	24.0	0.0117	0.0039	-41.0	-5,729.3%	-5,735.3%	8,994,218	530,605
2025-11-18	21.38	47.61	63.02	46.96	45.1	42.0	-0.0140	-0.0054	-0.0086	21.40	21.35	21.22	16.0	25.3	0.0124	0.0040	-31.6	5,844.2%	5,859.0%	9,182,415	508,481
2025-11-17	21.36	45.74	40.25	42.76	38.6	45.9	-0.0139	-0.0033	-0.0106	21.41	21.35	21.22	16.2	26.9	0.0129	0.0041	-61.0	3,224.0%	3,236.4%	8,741,742	-153,644
2025-11-14	21.34	43.87	13.65	38.60	42.2	51.6	-0.0115	-0.0006	-0.0109	21.41	21.35	21.22	15.6	24.5	0.0143	0.0042	-74.5	-502.6%	-524.8%	8,463,613	-644,281

2025-12-05 Close 21.32

RSI14 / RSI2 / RSI7

43.0 / 12.8 / 36.9

StochRSI K / D

17.3 / 22.7

MACD / Sig / Hist

-0.014 / -0.009 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.4 / 21.9

BBW

0.0073

ATR14_n

0.0035

CCI20

-69.7

VolChg1d

6,641.6%

ValChg1d

6,618.3%

OBV

9,277,298

OBV_Chg3d

-815,506

2025-12-04 Close 21.35

RSI14 / RSI2 / RSI7

45.5 / 24.9 / 41.8

StochRSI K / D

26.3 / 27.8

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.7 / 19.7

BBW

0.0068

ATR14_n

0.0035

CCI20

-39.8

VolChg1d

81,736.7%

ValChg1d

81,586.5%

OBV

9,808,434

OBV_Chg3d

92,071

2025-12-03 Close 21.39

RSI14 / RSI2 / RSI7

48.6 / 55.0 / 48.3

StochRSI K / D

24.4 / 38.1

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 18.6

BBW

0.0074

ATR14_n

0.0036

CCI20

6.3

VolChg1d

-9,075.8%

ValChg1d

-9,075.1%

OBV

10,127,595

OBV_Chg3d

229,100

2025-12-02 Close 21.37

RSI14 / RSI2 / RSI7

47.2 / 39.2 / 45.2

StochRSI K / D

32.8 / 59.2

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.5 / 19.7

BBW

0.0074

ATR14_n

0.0038

CCI20

-33.6

VolChg1d

10,668.6%

ValChg1d

10,692.8%

OBV

10,092,804

OBV_Chg3d

19,651

2025-12-01 Close 21.35

RSI14 / RSI2 / RSI7

44.8 / 14.1 / 40.1

StochRSI K / D

57.1 / 79.6

MACD / Sig / Hist

-0.005 / -0.006 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 19.3

BBW

0.0074

ATR14_n

0.0038

CCI20

-41.2

VolChg1d

427.9%

ValChg1d

389.0%

OBV

9,716,363

OBV_Chg3d

-144,399

2025-11-28 Close 21.43

RSI14 / RSI2 / RSI7

51.7 / 41.7 / 53.9

StochRSI K / D

87.8 / 86.7

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.9 / 18.1

BBW

0.0072

ATR14_n

0.0037

CCI20

56.1

VolChg1d

-1,776.6%

ValChg1d

-1,793.8%

OBV

9,898,495

OBV_Chg3d

597,035

2025-11-26 Close 21.47

RSI14 / RSI2 / RSI7

56.2 / 92.4 / 64.6

StochRSI K / D

93.9 / 80.9

MACD / Sig / Hist

-0.002 / -0.009 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.8 / 18.9

BBW

0.0071

ATR14_n

0.0038

CCI20

69.5

VolChg1d

-6,202.6%

ValChg1d

-6,195.5%

OBV

10,073,153

OBV_Chg3d

1,067,312

2025-11-25 Close 21.43

RSI14 / RSI2 / RSI7

52.8 / 83.5 / 58.3

StochRSI K / D

78.3 / 68.9

MACD / Sig / Hist

-0.008 / -0.010 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.8 / 19.8

BBW

0.0063

ATR14_n

0.0038

CCI20

46.4

VolChg1d

8,919.7%

ValChg1d

8,946.2%

OBV

9,860,762

OBV_Chg3d

520,055

2025-11-24 Close 21.40

RSI14 / RSI2 / RSI7

50.2 / 70.4 / 52.8

StochRSI K / D

70.4 / 63.1

MACD / Sig / Hist

-0.013 / -0.011 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.7 / 22.0

BBW

0.0088

ATR14_n

0.0038

CCI20

-2.0

VolChg1d

-1,172.0%

ValChg1d

-1,155.5%

OBV

9,301,460

OBV_Chg3d

307,242

2025-11-21 Close 21.36

RSI14 / RSI2 / RSI7

46.4 / 37.2 / 44.6

StochRSI K / D

57.9 / 56.9

MACD / Sig / Hist

-0.016 / -0.010 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.9 / 23.2

BBW

0.0104

ATR14_n

0.0039

CCI20

-55.2

VolChg1d

-335.5%

ValChg1d

-351.3%

OBV

9,005,841

OBV_Chg3d

-176,574

2025-11-20 Close 21.40

RSI14 / RSI2 / RSI7

49.4 / 72.9 / 51.3

StochRSI K / D

61.0 / 52.7

MACD / Sig / Hist

-0.014 / -0.009 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.3 / 21.2

BBW

0.0112

ATR14_n

0.0038

CCI20

-7.4

VolChg1d

8,411.0%

ValChg1d

8,449.8%

OBV

9,340,707

OBV_Chg3d

598,965

2025-11-19 Close 21.35

RSI14 / RSI2 / RSI7

45.1 / 29.4 / 41.6

StochRSI K / D

51.9 / 45.2

MACD / Sig / Hist

-0.016 / -0.008 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.8 / 24.0

BBW

0.0117

ATR14_n

0.0039

CCI20

-41.0

VolChg1d

-5,729.3%

ValChg1d

-5,735.3%

OBV

8,994,218

OBV_Chg3d

530,605

2025-11-18 Close 21.38

RSI14 / RSI2 / RSI7

47.6 / 63.0 / 47.0

StochRSI K / D

45.1 / 42.0

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.0 / 25.3

BBW

0.0124

ATR14_n

0.0040

CCI20

-31.6

VolChg1d

5,844.2%

ValChg1d

5,859.0%

OBV

9,182,415

OBV_Chg3d

508,481

2025-11-17 Close 21.36

RSI14 / RSI2 / RSI7

45.7 / 40.3 / 42.8

StochRSI K / D

38.6 / 45.9

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.2 / 26.9

BBW

0.0129

ATR14_n

0.0041

CCI20

-61.0

VolChg1d

3,224.0%

ValChg1d

3,236.4%

OBV

8,741,742

OBV_Chg3d

-153,644

2025-11-14 Close 21.34

RSI14 / RSI2 / RSI7

43.9 / 13.7 / 38.6

StochRSI K / D

42.2 / 51.6

MACD / Sig / Hist

-0.012 / -0.001 / -0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.6 / 24.5

BBW

0.0143

ATR14_n

0.0042

CCI20

-74.5

VolChg1d

-502.6%

ValChg1d

-524.8%

OBV

8,463,613

OBV_Chg3d

-644,281