Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fuel Tech, Inc.
FTEK
NASDAQ
1.69
As of: 2025-12-05
-0.11 (-6.11%)
vs. previous close
Market
NASDAQ
Latest Volume
84,653
Symbol
FTEK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.7 · Oversold (RSI2 10.1, RSI7 29.1)
Weak / range-bound trend (ADX 39.7)
High volatility (16.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.7 / 10.1 / 29.1
RSI 29.7 · Oversold (RSI2 10.1, RSI7 29.1)
StochRSI (K/D)
90.5 / 94.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.20 / -0.23 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
39.7 / 41.9
Weak / range-bound trend (ADX 39.7)
BBW
16.92%
High volatility (16.9%)
ATR14_n
9.46%
Average daily range (as % of price)
CCI20
-15.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.69 | 29.66 | 10.08 | 29.05 | 90.5 | 94.0 | -0.1962 | -0.2318 | 0.0356 | 1.91 | 2.32 | 2.34 | 39.7 | 41.9 | 0.2859 | 0.0946 | -15.0 | 11,246.6% | 9,948.2% | 110,119,117 | -13,806 |
| 2025-12-04 | 1.80 | 34.10 | 81.04 | 43.37 | 97.8 | 94.9 | -0.2008 | -0.2407 | 0.0399 | 1.93 | 2.34 | 2.35 | 39.8 | 43.8 | 0.3071 | 0.0876 | -8.1 | 2,850.9% | 2,937.2% | 110,203,770 | 134,209 |
| 2025-12-03 | 1.79 | 33.08 | 69.23 | 40.64 | 93.8 | 94.0 | -0.2150 | -0.2507 | 0.0357 | 1.94 | 2.36 | 2.36 | 40.3 | 48.6 | 0.3451 | 0.0896 | -16.4 | -5,106.9% | -5,057.1% | 110,163,927 | 30,551 |
| 2025-12-02 | 1.77 | 31.62 | 42.24 | 36.70 | 93.0 | 95.8 | -0.2288 | -0.2596 | 0.0308 | 1.96 | 2.38 | 2.37 | 39.9 | 49.2 | 0.4500 | 0.0935 | -22.2 | -71.0% | -14.6% | 110,132,923 | -25,567 |
| 2025-12-01 | 1.76 | 30.84 | 23.65 | 34.64 | 95.2 | 98.1 | -0.2412 | -0.2673 | 0.0261 | 1.98 | 2.40 | 2.38 | 39.5 | 49.9 | 0.5454 | 0.0973 | -23.9 | 15,410.1% | 14,845.5% | 110,069,561 | -39,057 |
| 2025-11-28 | 1.80 | 32.20 | 66.41 | 39.00 | 99.2 | 92.9 | -0.2525 | -0.2738 | 0.0213 | 2.00 | 2.42 | 2.39 | 39.2 | 51.7 | 0.5770 | 0.0982 | -23.3 | -4,964.3% | -4,992.1% | 110,133,376 | 75,299 |
| 2025-11-26 | 1.81 | 32.54 | 85.81 | 40.08 | 99.8 | 75.4 | -0.2673 | -0.2792 | 0.0118 | 2.02 | 2.44 | 2.40 | 39.2 | 55.7 | 0.6119 | 0.1031 | -26.2 | -132.4% | -22.1% | 110,158,490 | 295,743 |
| 2025-11-25 | 1.79 | 31.21 | 79.95 | 37.09 | 79.8 | 46.5 | -0.2834 | -0.2821 | -0.0013 | 2.04 | 2.46 | 2.41 | 39.2 | 60.3 | 0.6462 | 0.1084 | -35.6 | -7,412.5% | -7,383.3% | 110,108,618 | 725,021 |
| 2025-11-24 | 1.77 | 29.93 | 74.74 | 34.29 | 46.5 | 19.9 | -0.2977 | -0.2818 | -0.0159 | 2.07 | 2.48 | 2.42 | 39.0 | 64.5 | 0.6760 | 0.1132 | -50.6 | -5,923.4% | -5,780.4% | 110,058,077 | 404,819 |
| 2025-11-21 | 1.71 | 26.10 | 58.60 | 25.78 | 13.4 | 4.5 | -0.3097 | -0.2778 | -0.0319 | 2.10 | 2.51 | 2.44 | 38.1 | 66.7 | 0.6915 | 0.1181 | -69.4 | 7,768.6% | 8,990.2% | 109,862,747 | 69,359 |
| 2025-11-20 | 1.60 | 18.51 | 0.01 | 6.81 | 0.0 | 0.0 | -0.3143 | -0.2698 | -0.0445 | 2.14 | 2.53 | 2.45 | 36.3 | 64.1 | 0.6947 | 0.1273 | -79.4 | 9,243.6% | 7,901.1% | 109,383,597 | -584,083 |
| 2025-11-19 | 1.72 | 20.66 | 0.06 | 8.94 | 0.0 | 0.0 | -0.3044 | -0.2587 | -0.0457 | 2.20 | 2.57 | 2.46 | 34.5 | 61.5 | 0.6733 | 0.1190 | -80.5 | -1,960.0% | -2,052.5% | 109,653,258 | -542,788 |
| 2025-11-18 | 1.74 | 21.03 | 0.08 | 9.36 | 0.0 | 0.0 | -0.2996 | -0.2473 | -0.0523 | 2.25 | 2.59 | 2.47 | 32.8 | 59.4 | 0.6527 | 0.1232 | -87.5 | -2,367.9% | -2,581.1% | 109,793,388 | -591,599 |
| 2025-11-17 | 1.79 | 21.97 | 0.15 | 10.41 | 0.0 | 0.0 | -0.2912 | -0.2342 | -0.0569 | 2.31 | 2.62 | 2.49 | 31.1 | 57.1 | 0.6379 | 0.1234 | -97.5 | 2,086.6% | 1,758.2% | 109,967,680 | -881,649 |
| 2025-11-14 | 1.84 | 22.91 | 0.29 | 11.52 | 0.0 | 0.0 | -0.2812 | -0.2200 | -0.0612 | 2.36 | 2.65 | 2.50 | 29.3 | 54.6 | 0.6262 | 0.1234 | -108.7 | -5,931.0% | -5,974.8% | 110,196,046 | -892,087 |
2025-12-05
Close 1.69
RSI14 / RSI2 / RSI7
29.7 / 10.1 / 29.1
StochRSI K / D
90.5 / 94.0
MACD / Sig / Hist
-0.196 / -0.232 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.7 / 41.9
BBW
0.2859
ATR14_n
0.0946
CCI20
-15.0
VolChg1d
11,246.6%
ValChg1d
9,948.2%
OBV
110,119,117
OBV_Chg3d
-13,806
2025-12-04
Close 1.80
RSI14 / RSI2 / RSI7
34.1 / 81.0 / 43.4
StochRSI K / D
97.8 / 94.9
MACD / Sig / Hist
-0.201 / -0.241 / 0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.8 / 43.8
BBW
0.3071
ATR14_n
0.0876
CCI20
-8.1
VolChg1d
2,850.9%
ValChg1d
2,937.2%
OBV
110,203,770
OBV_Chg3d
134,209
2025-12-03
Close 1.79
RSI14 / RSI2 / RSI7
33.1 / 69.2 / 40.6
StochRSI K / D
93.8 / 94.0
MACD / Sig / Hist
-0.215 / -0.251 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.3 / 48.6
BBW
0.3451
ATR14_n
0.0896
CCI20
-16.4
VolChg1d
-5,106.9%
ValChg1d
-5,057.1%
OBV
110,163,927
OBV_Chg3d
30,551
2025-12-02
Close 1.77
RSI14 / RSI2 / RSI7
31.6 / 42.2 / 36.7
StochRSI K / D
93.0 / 95.8
MACD / Sig / Hist
-0.229 / -0.260 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.9 / 49.2
BBW
0.4500
ATR14_n
0.0935
CCI20
-22.2
VolChg1d
-71.0%
ValChg1d
-14.6%
OBV
110,132,923
OBV_Chg3d
-25,567
2025-12-01
Close 1.76
RSI14 / RSI2 / RSI7
30.8 / 23.7 / 34.6
StochRSI K / D
95.2 / 98.1
MACD / Sig / Hist
-0.241 / -0.267 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.5 / 49.9
BBW
0.5454
ATR14_n
0.0973
CCI20
-23.9
VolChg1d
15,410.1%
ValChg1d
14,845.5%
OBV
110,069,561
OBV_Chg3d
-39,057
2025-11-28
Close 1.80
RSI14 / RSI2 / RSI7
32.2 / 66.4 / 39.0
StochRSI K / D
99.2 / 92.9
MACD / Sig / Hist
-0.253 / -0.274 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 51.7
BBW
0.5770
ATR14_n
0.0982
CCI20
-23.3
VolChg1d
-4,964.3%
ValChg1d
-4,992.1%
OBV
110,133,376
OBV_Chg3d
75,299
2025-11-26
Close 1.81
RSI14 / RSI2 / RSI7
32.5 / 85.8 / 40.1
StochRSI K / D
99.8 / 75.4
MACD / Sig / Hist
-0.267 / -0.279 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 55.7
BBW
0.6119
ATR14_n
0.1031
CCI20
-26.2
VolChg1d
-132.4%
ValChg1d
-22.1%
OBV
110,158,490
OBV_Chg3d
295,743
2025-11-25
Close 1.79
RSI14 / RSI2 / RSI7
31.2 / 80.0 / 37.1
StochRSI K / D
79.8 / 46.5
MACD / Sig / Hist
-0.283 / -0.282 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 60.3
BBW
0.6462
ATR14_n
0.1084
CCI20
-35.6
VolChg1d
-7,412.5%
ValChg1d
-7,383.3%
OBV
110,108,618
OBV_Chg3d
725,021
2025-11-24
Close 1.77
RSI14 / RSI2 / RSI7
29.9 / 74.7 / 34.3
StochRSI K / D
46.5 / 19.9
MACD / Sig / Hist
-0.298 / -0.282 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.0 / 64.5
BBW
0.6760
ATR14_n
0.1132
CCI20
-50.6
VolChg1d
-5,923.4%
ValChg1d
-5,780.4%
OBV
110,058,077
OBV_Chg3d
404,819
2025-11-21
Close 1.71
RSI14 / RSI2 / RSI7
26.1 / 58.6 / 25.8
StochRSI K / D
13.4 / 4.5
MACD / Sig / Hist
-0.310 / -0.278 / -0.032
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
38.1 / 66.7
BBW
0.6915
ATR14_n
0.1181
CCI20
-69.4
VolChg1d
7,768.6%
ValChg1d
8,990.2%
OBV
109,862,747
OBV_Chg3d
69,359
2025-11-20
Close 1.60
RSI14 / RSI2 / RSI7
18.5 / 0.0 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.314 / -0.270 / -0.045
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
36.3 / 64.1
BBW
0.6947
ATR14_n
0.1273
CCI20
-79.4
VolChg1d
9,243.6%
ValChg1d
7,901.1%
OBV
109,383,597
OBV_Chg3d
-584,083
2025-11-19
Close 1.72
RSI14 / RSI2 / RSI7
20.7 / 0.1 / 8.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.304 / -0.259 / -0.046
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
34.5 / 61.5
BBW
0.6733
ATR14_n
0.1190
CCI20
-80.5
VolChg1d
-1,960.0%
ValChg1d
-2,052.5%
OBV
109,653,258
OBV_Chg3d
-542,788
2025-11-18
Close 1.74
RSI14 / RSI2 / RSI7
21.0 / 0.1 / 9.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.300 / -0.247 / -0.052
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
32.8 / 59.4
BBW
0.6527
ATR14_n
0.1232
CCI20
-87.5
VolChg1d
-2,367.9%
ValChg1d
-2,581.1%
OBV
109,793,388
OBV_Chg3d
-591,599
2025-11-17
Close 1.79
RSI14 / RSI2 / RSI7
22.0 / 0.2 / 10.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.291 / -0.234 / -0.057
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
31.1 / 57.1
BBW
0.6379
ATR14_n
0.1234
CCI20
-97.5
VolChg1d
2,086.6%
ValChg1d
1,758.2%
OBV
109,967,680
OBV_Chg3d
-881,649
2025-11-14
Close 1.84
RSI14 / RSI2 / RSI7
22.9 / 0.3 / 11.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.281 / -0.220 / -0.061
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
29.3 / 54.6
BBW
0.6262
ATR14_n
0.1234
CCI20
-108.7
VolChg1d
-5,931.0%
ValChg1d
-5,974.8%
OBV
110,196,046
OBV_Chg3d
-892,087
