Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fuel Tech Inc.
FTEK
NASDAQ
1.6900
As of: 2025-12-05
-0.10 (-5.59%)
vs. previous close
Market
NASDAQ
Latest Volume
84,600
Symbol
FTEK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30.7 · Neutral (RSI2 12.3, RSI7 31.1)
Weak / range-bound trend (ADX 39.3)
High volatility (16.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.7 / 12.3 / 31.1
RSI 30.7 · Neutral (RSI2 12.3, RSI7 31.1)
StochRSI (K/D)
86.4 / 91.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.23 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
39.3 / 40.4
Weak / range-bound trend (ADX 39.3)
BBW
16.89%
High volatility (16.9%)
ATR14_n
9.63%
Average daily range (as % of price)
CCI20
-15.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.6900 | 30.72 | 12.25 | 31.05 | 86.4 | 91.6 | -0.1949 | -0.2308 | 0.0360 | 1.91 | 2.32 | 2.34 | 39.3 | 40.4 | 0.2854 | 0.0963 | -15.3 | 7,195.1% | 6,234.5% | 492,521,164 | -3,900 |
| 2025-12-04 | 1.7900 | 34.58 | 42.78 | 42.21 | 94.7 | 93.8 | -0.1991 | -0.2398 | 0.0408 | 1.93 | 2.34 | 2.35 | 39.4 | 41.9 | 0.3060 | 0.0897 | -8.6 | -6,212.5% | -6,295.3% | 492,605,764 | 144,000 |
| 2025-12-03 | 1.8300 | 36.27 | 85.28 | 48.15 | 93.8 | 94.0 | -0.2117 | -0.2500 | 0.0383 | 1.95 | 2.36 | 2.36 | 39.9 | 46.4 | 0.3431 | 0.0891 | -12.7 | 10,521.3% | 11,217.0% | 492,654,964 | 129,400 |
| 2025-12-02 | 1.7700 | 31.61 | 42.24 | 36.70 | 93.0 | 95.8 | -0.2288 | -0.2596 | 0.0308 | 1.96 | 2.38 | 2.37 | 39.9 | 49.2 | 0.4500 | 0.0935 | -22.3 | -78.4% | -22.0% | 492,525,064 | -25,600 |
| 2025-12-01 | 1.7600 | 30.83 | 23.65 | 34.64 | 95.2 | 98.1 | -0.2412 | -0.2673 | 0.0261 | 1.98 | 2.40 | 2.38 | 39.5 | 49.9 | 0.5454 | 0.0973 | -24.0 | 15,418.3% | 14,853.5% | 492,461,764 | -39,000 |
| 2025-11-28 | 1.8000 | 32.20 | 66.41 | 39.00 | 99.2 | 93.0 | -0.2525 | -0.2738 | 0.0213 | 2.00 | 2.42 | 2.39 | 39.2 | 51.7 | 0.5770 | 0.0982 | -23.3 | -4,969.9% | -4,997.7% | 492,525,564 | 75,300 |
| 2025-11-26 | 1.8100 | 32.53 | 85.81 | 40.08 | 99.8 | 75.4 | -0.2673 | -0.2792 | 0.0118 | 2.02 | 2.44 | 2.40 | 39.2 | 55.6 | 0.6119 | 0.1031 | -26.3 | -118.8% | -8.4% | 492,550,664 | 295,700 |
| 2025-11-25 | 1.7900 | 31.20 | 79.95 | 37.09 | 79.8 | 46.6 | -0.2834 | -0.2821 | -0.0013 | 2.04 | 2.46 | 2.41 | 39.2 | 60.1 | 0.6462 | 0.1084 | -35.2 | -7,414.2% | -7,385.0% | 492,500,764 | 725,000 |
| 2025-11-24 | 1.7700 | 29.92 | 74.74 | 34.29 | 46.5 | 20.0 | -0.2978 | -0.2818 | -0.0159 | 2.07 | 2.48 | 2.42 | 38.9 | 64.5 | 0.6760 | 0.1133 | -50.6 | -5,924.5% | -5,781.5% | 492,450,264 | 404,800 |
| 2025-11-21 | 1.7100 | 26.09 | 58.60 | 25.77 | 13.4 | 4.5 | -0.3097 | -0.2778 | -0.0319 | 2.10 | 2.51 | 2.44 | 38.1 | 66.6 | 0.6915 | 0.1182 | -69.4 | 7,767.9% | 8,989.4% | 492,254,964 | 69,400 |
| 2025-11-20 | 1.6000 | 18.49 | 0.01 | 6.80 | 0.0 | 0.0 | -0.3143 | -0.2699 | -0.0445 | 2.14 | 2.53 | 2.45 | 36.2 | 64.1 | 0.6947 | 0.1273 | -79.4 | 9,250.5% | 7,907.5% | 491,775,764 | -584,100 |
| 2025-11-19 | 1.7200 | 20.64 | 0.06 | 8.94 | 0.0 | 0.0 | -0.3044 | -0.2587 | -0.0457 | 2.20 | 2.57 | 2.46 | 34.4 | 61.5 | 0.6733 | 0.1191 | -80.6 | -1,962.1% | -2,054.5% | 492,045,464 | -542,800 |
| 2025-11-18 | 1.7400 | 21.02 | 0.08 | 9.36 | 0.0 | 0.0 | -0.2996 | -0.2473 | -0.0523 | 2.25 | 2.59 | 2.47 | 32.8 | 59.3 | 0.6527 | 0.1232 | -87.5 | -2,368.7% | -2,581.8% | 492,185,564 | -591,600 |
| 2025-11-17 | 1.7900 | 21.95 | 0.15 | 10.41 | 0.0 | 0.0 | -0.2912 | -0.2342 | -0.0569 | 2.31 | 2.62 | 2.49 | 31.0 | 57.0 | 0.6379 | 0.1234 | -97.5 | 2,091.1% | 1,762.5% | 492,359,864 | -881,600 |
| 2025-11-14 | 1.8400 | 22.89 | 0.29 | 11.51 | 0.0 | 0.0 | -0.2812 | -0.2200 | -0.0612 | 2.36 | 2.65 | 2.50 | 29.2 | 54.5 | 0.6262 | 0.1234 | -108.5 | -5,931.5% | -5,975.3% | 492,588,264 | -892,000 |
2025-12-05
Close 1.6900
RSI14 / RSI2 / RSI7
30.7 / 12.3 / 31.1
StochRSI K / D
86.4 / 91.6
MACD / Sig / Hist
-0.195 / -0.231 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.3 / 40.4
BBW
0.2854
ATR14_n
0.0963
CCI20
-15.3
VolChg1d
7,195.1%
ValChg1d
6,234.5%
OBV
492,521,164
OBV_Chg3d
-3,900
2025-12-04
Close 1.7900
RSI14 / RSI2 / RSI7
34.6 / 42.8 / 42.2
StochRSI K / D
94.7 / 93.8
MACD / Sig / Hist
-0.199 / -0.240 / 0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.4 / 41.9
BBW
0.3060
ATR14_n
0.0897
CCI20
-8.6
VolChg1d
-6,212.5%
ValChg1d
-6,295.3%
OBV
492,605,764
OBV_Chg3d
144,000
2025-12-03
Close 1.8300
RSI14 / RSI2 / RSI7
36.3 / 85.3 / 48.2
StochRSI K / D
93.8 / 94.0
MACD / Sig / Hist
-0.212 / -0.250 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.9 / 46.4
BBW
0.3431
ATR14_n
0.0891
CCI20
-12.7
VolChg1d
10,521.3%
ValChg1d
11,217.0%
OBV
492,654,964
OBV_Chg3d
129,400
2025-12-02
Close 1.7700
RSI14 / RSI2 / RSI7
31.6 / 42.2 / 36.7
StochRSI K / D
93.0 / 95.8
MACD / Sig / Hist
-0.229 / -0.260 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.9 / 49.2
BBW
0.4500
ATR14_n
0.0935
CCI20
-22.3
VolChg1d
-78.4%
ValChg1d
-22.0%
OBV
492,525,064
OBV_Chg3d
-25,600
2025-12-01
Close 1.7600
RSI14 / RSI2 / RSI7
30.8 / 23.7 / 34.6
StochRSI K / D
95.2 / 98.1
MACD / Sig / Hist
-0.241 / -0.267 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.5 / 49.9
BBW
0.5454
ATR14_n
0.0973
CCI20
-24.0
VolChg1d
15,418.3%
ValChg1d
14,853.5%
OBV
492,461,764
OBV_Chg3d
-39,000
2025-11-28
Close 1.8000
RSI14 / RSI2 / RSI7
32.2 / 66.4 / 39.0
StochRSI K / D
99.2 / 93.0
MACD / Sig / Hist
-0.253 / -0.274 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 51.7
BBW
0.5770
ATR14_n
0.0982
CCI20
-23.3
VolChg1d
-4,969.9%
ValChg1d
-4,997.7%
OBV
492,525,564
OBV_Chg3d
75,300
2025-11-26
Close 1.8100
RSI14 / RSI2 / RSI7
32.5 / 85.8 / 40.1
StochRSI K / D
99.8 / 75.4
MACD / Sig / Hist
-0.267 / -0.279 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 55.6
BBW
0.6119
ATR14_n
0.1031
CCI20
-26.3
VolChg1d
-118.8%
ValChg1d
-8.4%
OBV
492,550,664
OBV_Chg3d
295,700
2025-11-25
Close 1.7900
RSI14 / RSI2 / RSI7
31.2 / 80.0 / 37.1
StochRSI K / D
79.8 / 46.6
MACD / Sig / Hist
-0.283 / -0.282 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 60.1
BBW
0.6462
ATR14_n
0.1084
CCI20
-35.2
VolChg1d
-7,414.2%
ValChg1d
-7,385.0%
OBV
492,500,764
OBV_Chg3d
725,000
2025-11-24
Close 1.7700
RSI14 / RSI2 / RSI7
29.9 / 74.7 / 34.3
StochRSI K / D
46.5 / 20.0
MACD / Sig / Hist
-0.298 / -0.282 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.9 / 64.5
BBW
0.6760
ATR14_n
0.1133
CCI20
-50.6
VolChg1d
-5,924.5%
ValChg1d
-5,781.5%
OBV
492,450,264
OBV_Chg3d
404,800
2025-11-21
Close 1.7100
RSI14 / RSI2 / RSI7
26.1 / 58.6 / 25.8
StochRSI K / D
13.4 / 4.5
MACD / Sig / Hist
-0.310 / -0.278 / -0.032
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
38.1 / 66.6
BBW
0.6915
ATR14_n
0.1182
CCI20
-69.4
VolChg1d
7,767.9%
ValChg1d
8,989.4%
OBV
492,254,964
OBV_Chg3d
69,400
2025-11-20
Close 1.6000
RSI14 / RSI2 / RSI7
18.5 / 0.0 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.314 / -0.270 / -0.045
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
36.2 / 64.1
BBW
0.6947
ATR14_n
0.1273
CCI20
-79.4
VolChg1d
9,250.5%
ValChg1d
7,907.5%
OBV
491,775,764
OBV_Chg3d
-584,100
2025-11-19
Close 1.7200
RSI14 / RSI2 / RSI7
20.6 / 0.1 / 8.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.304 / -0.259 / -0.046
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
34.4 / 61.5
BBW
0.6733
ATR14_n
0.1191
CCI20
-80.6
VolChg1d
-1,962.1%
ValChg1d
-2,054.5%
OBV
492,045,464
OBV_Chg3d
-542,800
2025-11-18
Close 1.7400
RSI14 / RSI2 / RSI7
21.0 / 0.1 / 9.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.300 / -0.247 / -0.052
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
32.8 / 59.3
BBW
0.6527
ATR14_n
0.1232
CCI20
-87.5
VolChg1d
-2,368.7%
ValChg1d
-2,581.8%
OBV
492,185,564
OBV_Chg3d
-591,600
2025-11-17
Close 1.7900
RSI14 / RSI2 / RSI7
22.0 / 0.2 / 10.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.291 / -0.234 / -0.057
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
31.0 / 57.0
BBW
0.6379
ATR14_n
0.1234
CCI20
-97.5
VolChg1d
2,091.1%
ValChg1d
1,762.5%
OBV
492,359,864
OBV_Chg3d
-881,600
2025-11-14
Close 1.8400
RSI14 / RSI2 / RSI7
22.9 / 0.3 / 11.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.281 / -0.220 / -0.061
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
29.2 / 54.5
BBW
0.6262
ATR14_n
0.1234
CCI20
-108.5
VolChg1d
-5,931.5%
ValChg1d
-5,975.3%
OBV
492,588,264
OBV_Chg3d
-892,000
