Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fitell Corp.
FTEL
NASDAQ
3.5200
As of: 2026-01-23
+0.16 (+4.76%)
vs. previous close
Market
NASDAQ
Latest Volume
1,428,113
Symbol
FTEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.9 · Overbought (RSI2 91.5, RSI7 76.6)
Weak / range-bound trend (ADX 38.8)
High volatility (73.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.9 / 91.5 / 76.6
RSI 72.9 · Overbought (RSI2 91.5, RSI7 76.6)
StochRSI (K/D)
77.2 / 75.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.64 / 0.49 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
38.8 / 60.7
Weak / range-bound trend (ADX 38.8)
BBW
73.91%
High volatility (73.9%)
ATR14_n
9.72%
Average daily range (as % of price)
CCI20
92.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.5200 | 72.94 | 91.47 | 76.64 | 77.2 | 75.4 | 0.6356 | 0.4897 | 0.1459 | 2.39 | 2.41 | 8.52 | 38.8 | 60.7 | 2.6018 | 0.0972 | 92.8 | 2,889,133.2% | 3,027,187.1% | -57,776,087 | 1,527,837 |
| 2026-01-22 | 3.3600 | 71.51 | 84.75 | 74.15 | 74.3 | 75.7 | 0.6159 | 0.4532 | 0.1627 | 2.27 | 2.37 | 8.60 | 36.9 | 58.8 | 2.7644 | 0.0985 | 94.6 | -9,480.4% | -9,427.6% | -59,204,200 | 97,904 |
| 2026-01-21 | 3.0500 | 68.50 | 35.68 | 68.57 | 74.9 | 77.7 | 0.5981 | 0.4125 | 0.1856 | 2.16 | 2.34 | 8.69 | 35.1 | 57.7 | 2.9412 | 0.1051 | 89.4 | 510,868.1% | 515,172.8% | -59,209,126 | -12,688 |
| 2026-01-20 | 3.0250 | 68.24 | 26.09 | 68.10 | 78.0 | 79.5 | 0.5983 | 0.3661 | 0.2321 | 2.06 | 2.31 | 8.79 | 33.4 | 57.6 | 3.1252 | 0.1077 | 102.5 | -9,827.8% | -9,838.2% | -59,303,924 | -104,359 |
| 2026-01-16 | 3.2200 | 72.43 | 62.36 | 75.76 | 80.2 | 80.8 | 0.5923 | 0.3081 | 0.2842 | 1.96 | 2.29 | 8.88 | 31.8 | 58.1 | 3.3076 | 0.1043 | 136.6 | 327,914.9% | 322,748.0% | -59,302,104 | -104,129 |
| 2026-01-15 | 3.2700 | 73.50 | 75.88 | 77.68 | 80.3 | 83.8 | 0.5562 | 0.2370 | 0.3192 | 1.83 | 2.26 | 8.98 | 29.4 | 55.7 | 3.4751 | 0.1059 | 158.6 | 9,666.7% | 11,224.4% | -59,196,438 | 830 |
| 2026-01-14 | 3.0300 | 71.63 | 49.71 | 75.08 | 81.9 | 88.9 | 0.4970 | 0.1572 | 0.3397 | 1.68 | 2.22 | 9.08 | 26.7 | 52.8 | 3.6206 | 0.1136 | 173.8 | 12,489.4% | 12,124.3% | -59,199,565 | -4,033 |
| 2026-01-13 | 3.0800 | 72.62 | 56.04 | 76.67 | 89.1 | 87.6 | 0.4386 | 0.0723 | 0.3663 | 1.53 | 2.20 | 9.18 | 24.1 | 50.2 | 3.7541 | 0.1174 | 215.8 | -5,927.4% | -6,140.5% | -59,197,975 | 231,073 |
| 2026-01-12 | 3.2500 | 75.95 | 71.54 | 81.73 | 95.6 | 74.5 | 0.3525 | -0.0193 | 0.3718 | 1.37 | 2.17 | 9.28 | 21.1 | 46.4 | 3.8290 | 0.1158 | 306.7 | -9,925.7% | -9,932.7% | -59,197,268 | 523,237 |
| 2026-01-09 | 3.5900 | 83.00 | 98.88 | 92.15 | 78.1 | 52.6 | 0.2203 | -0.1122 | 0.3325 | 1.17 | 2.13 | 9.38 | 17.3 | 39.9 | 3.7397 | 0.1028 | 430.0 | -1,988.0% | -1,122.8% | -59,195,532 | 568,713 |
| 2026-01-08 | 3.2401 | 81.35 | 98.61 | 91.15 | 49.7 | 38.4 | 0.0137 | -0.1953 | 0.2091 | 0.92 | 2.08 | 9.48 | 13.2 | 32.5 | 3.0296 | 0.1139 | 619.5 | 56,634.0% | 472,028.9% | -59,429,048 | 312,507 |
| 2026-01-07 | 0.4479 | 32.88 | 39.90 | 33.70 | 30.1 | 33.4 | -0.2145 | -0.2476 | 0.0331 | 0.68 | 2.04 | 9.58 | 8.8 | 23.7 | 0.6944 | 0.3460 | -101.7 | 9,277.2% | 11,261.4% | -59,720,505 | 5,373 |
| 2026-01-06 | 0.4061 | 30.36 | 12.09 | 27.67 | 35.4 | 37.8 | -0.2185 | -0.2559 | 0.0374 | 0.70 | 2.10 | 9.74 | 8.6 | 21.6 | 0.6773 | 0.3947 | -121.4 | 4,473.4% | 1,439.6% | -59,764,245 | -29,940 |
| 2026-01-05 | 0.5138 | 33.36 | 29.94 | 34.63 | 34.8 | 45.9 | -0.2160 | -0.2652 | 0.0492 | 0.73 | 2.15 | 9.89 | 8.5 | 19.9 | 0.5862 | 0.3189 | -83.4 | 8,603.3% | 7,378.9% | -59,741,555 | -54,983 |
| 2026-01-02 | 0.5500 | 34.41 | 39.83 | 37.33 | 43.1 | 63.8 | -0.2208 | -0.2775 | 0.0568 | 0.75 | 2.21 | 10.05 | 9.1 | 20.9 | 0.5516 | 0.3107 | -85.1 | -8,234.6% | -7,956.7% | -59,725,878 | -53,055 |
2026-01-23
Close 3.5200
RSI14 / RSI2 / RSI7
72.9 / 91.5 / 76.6
StochRSI K / D
77.2 / 75.4
MACD / Sig / Hist
0.636 / 0.490 / 0.146
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
38.8 / 60.7
BBW
2.6018
ATR14_n
0.0972
CCI20
92.8
VolChg1d
2,889,133.2%
ValChg1d
3,027,187.1%
OBV
-57,776,087
OBV_Chg3d
1,527,837
2026-01-22
Close 3.3600
RSI14 / RSI2 / RSI7
71.5 / 84.8 / 74.2
StochRSI K / D
74.3 / 75.7
MACD / Sig / Hist
0.616 / 0.453 / 0.163
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
36.9 / 58.8
BBW
2.7644
ATR14_n
0.0985
CCI20
94.6
VolChg1d
-9,480.4%
ValChg1d
-9,427.6%
OBV
-59,204,200
OBV_Chg3d
97,904
2026-01-21
Close 3.0500
RSI14 / RSI2 / RSI7
68.5 / 35.7 / 68.6
StochRSI K / D
74.9 / 77.7
MACD / Sig / Hist
0.598 / 0.413 / 0.186
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
35.1 / 57.7
BBW
2.9412
ATR14_n
0.1051
CCI20
89.4
VolChg1d
510,868.1%
ValChg1d
515,172.8%
OBV
-59,209,126
OBV_Chg3d
-12,688
2026-01-20
Close 3.0250
RSI14 / RSI2 / RSI7
68.2 / 26.1 / 68.1
StochRSI K / D
78.0 / 79.5
MACD / Sig / Hist
0.598 / 0.366 / 0.232
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
33.4 / 57.6
BBW
3.1252
ATR14_n
0.1077
CCI20
102.5
VolChg1d
-9,827.8%
ValChg1d
-9,838.2%
OBV
-59,303,924
OBV_Chg3d
-104,359
2026-01-16
Close 3.2200
RSI14 / RSI2 / RSI7
72.4 / 62.4 / 75.8
StochRSI K / D
80.2 / 80.8
MACD / Sig / Hist
0.592 / 0.308 / 0.284
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
31.8 / 58.1
BBW
3.3076
ATR14_n
0.1043
CCI20
136.6
VolChg1d
327,914.9%
ValChg1d
322,748.0%
OBV
-59,302,104
OBV_Chg3d
-104,129
2026-01-15
Close 3.2700
RSI14 / RSI2 / RSI7
73.5 / 75.9 / 77.7
StochRSI K / D
80.3 / 83.8
MACD / Sig / Hist
0.556 / 0.237 / 0.319
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
29.4 / 55.7
BBW
3.4751
ATR14_n
0.1059
CCI20
158.6
VolChg1d
9,666.7%
ValChg1d
11,224.4%
OBV
-59,196,438
OBV_Chg3d
830
2026-01-14
Close 3.0300
RSI14 / RSI2 / RSI7
71.6 / 49.7 / 75.1
StochRSI K / D
81.9 / 88.9
MACD / Sig / Hist
0.497 / 0.157 / 0.340
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
26.7 / 52.8
BBW
3.6206
ATR14_n
0.1136
CCI20
173.8
VolChg1d
12,489.4%
ValChg1d
12,124.3%
OBV
-59,199,565
OBV_Chg3d
-4,033
2026-01-13
Close 3.0800
RSI14 / RSI2 / RSI7
72.6 / 56.0 / 76.7
StochRSI K / D
89.1 / 87.6
MACD / Sig / Hist
0.439 / 0.072 / 0.366
EMA20 / 60 / 120
2 / 2 / 9
ADX14 / ADX7
24.1 / 50.2
BBW
3.7541
ATR14_n
0.1174
CCI20
215.8
VolChg1d
-5,927.4%
ValChg1d
-6,140.5%
OBV
-59,197,975
OBV_Chg3d
231,073
2026-01-12
Close 3.2500
RSI14 / RSI2 / RSI7
76.0 / 71.5 / 81.7
StochRSI K / D
95.6 / 74.5
MACD / Sig / Hist
0.353 / -0.019 / 0.372
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
21.1 / 46.4
BBW
3.8290
ATR14_n
0.1158
CCI20
306.7
VolChg1d
-9,925.7%
ValChg1d
-9,932.7%
OBV
-59,197,268
OBV_Chg3d
523,237
2026-01-09
Close 3.5900
RSI14 / RSI2 / RSI7
83.0 / 98.9 / 92.2
StochRSI K / D
78.1 / 52.6
MACD / Sig / Hist
0.220 / -0.112 / 0.333
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
17.3 / 39.9
BBW
3.7397
ATR14_n
0.1028
CCI20
430.0
VolChg1d
-1,988.0%
ValChg1d
-1,122.8%
OBV
-59,195,532
OBV_Chg3d
568,713
2026-01-08
Close 3.2401
RSI14 / RSI2 / RSI7
81.4 / 98.6 / 91.2
StochRSI K / D
49.7 / 38.4
MACD / Sig / Hist
0.014 / -0.195 / 0.209
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
13.2 / 32.5
BBW
3.0296
ATR14_n
0.1139
CCI20
619.5
VolChg1d
56,634.0%
ValChg1d
472,028.9%
OBV
-59,429,048
OBV_Chg3d
312,507
2026-01-07
Close 0.4479
RSI14 / RSI2 / RSI7
32.9 / 39.9 / 33.7
StochRSI K / D
30.1 / 33.4
MACD / Sig / Hist
-0.215 / -0.248 / 0.033
EMA20 / 60 / 120
1 / 2 / 10
ADX14 / ADX7
8.8 / 23.7
BBW
0.6944
ATR14_n
0.3460
CCI20
-101.7
VolChg1d
9,277.2%
ValChg1d
11,261.4%
OBV
-59,720,505
OBV_Chg3d
5,373
2026-01-06
Close 0.4061
RSI14 / RSI2 / RSI7
30.4 / 12.1 / 27.7
StochRSI K / D
35.4 / 37.8
MACD / Sig / Hist
-0.219 / -0.256 / 0.037
EMA20 / 60 / 120
1 / 2 / 10
ADX14 / ADX7
8.6 / 21.6
BBW
0.6773
ATR14_n
0.3947
CCI20
-121.4
VolChg1d
4,473.4%
ValChg1d
1,439.6%
OBV
-59,764,245
OBV_Chg3d
-29,940
2026-01-05
Close 0.5138
RSI14 / RSI2 / RSI7
33.4 / 29.9 / 34.6
StochRSI K / D
34.8 / 45.9
MACD / Sig / Hist
-0.216 / -0.265 / 0.049
EMA20 / 60 / 120
1 / 2 / 10
ADX14 / ADX7
8.5 / 19.9
BBW
0.5862
ATR14_n
0.3189
CCI20
-83.4
VolChg1d
8,603.3%
ValChg1d
7,378.9%
OBV
-59,741,555
OBV_Chg3d
-54,983
2026-01-02
Close 0.5500
RSI14 / RSI2 / RSI7
34.4 / 39.8 / 37.3
StochRSI K / D
43.1 / 63.8
MACD / Sig / Hist
-0.221 / -0.278 / 0.057
EMA20 / 60 / 120
1 / 2 / 10
ADX14 / ADX7
9.1 / 20.9
BBW
0.5516
ATR14_n
0.3107
CCI20
-85.1
VolChg1d
-8,234.6%
ValChg1d
-7,956.7%
OBV
-59,725,878
OBV_Chg3d
-53,055
