Future FinTech Group Inc. (FTFT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Future FinTech Group Inc.

FTFT

NASDAQ

2.2200

As of: 2026-01-23

-0.06 (-2.63%) vs. previous close

Market

NASDAQ

Latest Volume

10,245

Symbol

FTFT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70 · Strong momentum (RSI2 63.2, RSI7 73.4) Weak / range-bound trend (ADX 45.4) High volatility (103.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.0 / 63.2 / 73.4

RSI 70 · Strong momentum (RSI2 63.2, RSI7 73.4)

StochRSI (K/D)

77.6 / 81.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.04 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 59.9

Weak / range-bound trend (ADX 45.4)

BBW

103.41%

High volatility (103.4%)

ATR14_n

11.97%

Average daily range (as % of price)

CCI20

192.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: +13.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.2200	69.99	63.24	73.36	77.6	81.1	0.2459	0.0428	0.2031	1.31	1.33	1.55	45.4	59.9	2.2957	0.1197	192.0	-7,400.4%	-7,468.8%	128,431,459	-111,622
2026-01-22	2.2800	71.65	72.34	75.79	85.9	81.0	0.1930	-0.0080	0.2010	1.22	1.30	1.54	45.3	60.5	2.2141	0.1144	219.1	-7,200.7%	-7,052.1%	128,441,704	-69,093
2026-01-21	2.1650	70.40	67.91	74.40	79.6	75.1	0.1165	-0.0583	0.1748	1.11	1.26	1.52	45.4	61.8	2.0435	0.1195	282.9	33,608.9%	26,094.9%	128,402,294	-173,842
2026-01-20	2.6157	83.82	98.91	92.23	77.5	69.0	0.0290	-0.1020	0.1310	1.00	1.23	1.51	45.6	63.4	1.8044	0.0871	439.9	-5,059.0%	9,344.7%	128,543,081	-36,149
2026-01-16	0.6681	31.20	21.46	30.70	68.2	64.4	-0.1290	-0.1347	0.0057	0.83	1.19	1.49	44.0	60.0	0.4973	0.1315	-50.3	201,179.7%	192,860.0%	128,510,797	-64,371
2026-01-15	0.6955	32.59	42.83	33.94	61.4	62.4	-0.1305	-0.1361	0.0056	0.84	1.20	1.51	43.2	60.3	0.4920	0.1307	-54.4	-2,383.1%	-2,399.5%	128,576,136	58
2026-01-14	0.6970	32.66	44.03	34.10	63.5	65.5	-0.1334	-0.1375	0.0041	0.86	1.22	1.52	42.4	60.6	0.5035	0.1293	-71.4	34,637.4%	37,456.1%	128,579,230	3,603
2026-01-13	0.6556	28.52	8.74	25.31	62.4	70.4	-0.1352	-0.1386	0.0034	0.88	1.24	1.54	40.9	57.7	0.5342	0.1336	-77.1	10,177.4%	7,364.5%	128,575,168	33,639
2026-01-12	0.7618	33.42	45.66	35.82	70.7	76.8	-0.1314	-0.1394	0.0080	0.90	1.26	1.55	39.6	55.4	0.5365	0.1127	-57.6	-9,867.7%	-9,865.7%	128,576,078	33,181
2026-01-09	0.7501	32.23	29.19	33.20	78.1	81.8	-0.1354	-0.1414	0.0060	0.91	1.27	1.56	38.8	54.7	0.5684	0.1210	-61.5	239,254.4%	240,725.1%	128,575,627	32,940
2026-01-08	0.7457	31.80	24.92	32.31	81.6	73.3	-0.1373	-0.1429	0.0056	0.93	1.29	1.58	38.0	54.2	0.5976	0.1245	-78.3	55,142.9%	47,829.8%	128,541,529	-3,373
2026-01-07	0.8400	36.34	70.68	42.80	85.7	54.7	-0.1374	-0.1443	0.0069	0.95	1.31	1.59	37.0	53.1	0.6276	0.1091	-58.1	-9,051.9%	-8,994.5%	128,542,897	-1,395
2026-01-06	0.7920	31.74	44.94	33.36	52.4	26.1	-0.1450	-0.1461	0.0010	0.96	1.33	1.60	36.8	55.4	0.6405	0.1199	-79.9	26,311.5%	24,674.1%	128,542,687	-2,576
2026-01-05	0.8294	33.49	68.31	37.49	25.9	8.6	-0.1478	-0.1463	-0.0015	0.98	1.34	1.62	36.4	58.1	0.6266	0.1162	-90.7	-3,717.8%	-2,877.0%	128,544,902	-1,108
2026-01-02	0.7315	23.17	0.83	13.46	0.0	2.0	-0.1530	-0.1459	-0.0071	0.99	1.36	1.63	35.4	57.7	0.6027	0.1315	-127.3	2,998.7%	2,159.2%	128,544,292	-3,118

2026-01-23 Close 2.2200

RSI14 / RSI2 / RSI7

70.0 / 63.2 / 73.4

StochRSI K / D

77.6 / 81.1

MACD / Sig / Hist

0.246 / 0.043 / 0.203

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.4 / 59.9

BBW

2.2957

ATR14_n

0.1197

CCI20

192.0

VolChg1d

-7,400.4%

ValChg1d

-7,468.8%

OBV

128,431,459

OBV_Chg3d

-111,622

2026-01-22 Close 2.2800

RSI14 / RSI2 / RSI7

71.7 / 72.3 / 75.8

StochRSI K / D

85.9 / 81.0

MACD / Sig / Hist

0.193 / -0.008 / 0.201

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.3 / 60.5

BBW

2.2141

ATR14_n

0.1144

CCI20

219.1

VolChg1d

-7,200.7%

ValChg1d

-7,052.1%

OBV

128,441,704

OBV_Chg3d

-69,093

2026-01-21 Close 2.1650

RSI14 / RSI2 / RSI7

70.4 / 67.9 / 74.4

StochRSI K / D

79.6 / 75.1

MACD / Sig / Hist

0.117 / -0.058 / 0.175

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.4 / 61.8

BBW

2.0435

ATR14_n

0.1195

CCI20

282.9

VolChg1d

33,608.9%

ValChg1d

26,094.9%

OBV

128,402,294

OBV_Chg3d

-173,842

2026-01-20 Close 2.6157

RSI14 / RSI2 / RSI7

83.8 / 98.9 / 92.2

StochRSI K / D

77.5 / 69.0

MACD / Sig / Hist

0.029 / -0.102 / 0.131

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.6 / 63.4

BBW

1.8044

ATR14_n

0.0871

CCI20

439.9

VolChg1d

-5,059.0%

ValChg1d

9,344.7%

OBV

128,543,081

OBV_Chg3d

-36,149

2026-01-16 Close 0.6681

RSI14 / RSI2 / RSI7

31.2 / 21.5 / 30.7

StochRSI K / D

68.2 / 64.4

MACD / Sig / Hist

-0.129 / -0.135 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.0 / 60.0

BBW

0.4973

ATR14_n

0.1315

CCI20

-50.3

VolChg1d

201,179.7%

ValChg1d

192,860.0%

OBV

128,510,797

OBV_Chg3d

-64,371

2026-01-15 Close 0.6955

RSI14 / RSI2 / RSI7

32.6 / 42.8 / 33.9

StochRSI K / D

61.4 / 62.4

MACD / Sig / Hist

-0.131 / -0.136 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

43.2 / 60.3

BBW

0.4920

ATR14_n

0.1307

CCI20

-54.4

VolChg1d

-2,383.1%

ValChg1d

-2,399.5%

OBV

128,576,136

OBV_Chg3d

2026-01-14 Close 0.6970

RSI14 / RSI2 / RSI7

32.7 / 44.0 / 34.1

StochRSI K / D

63.5 / 65.5

MACD / Sig / Hist

-0.133 / -0.138 / 0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

42.4 / 60.6

BBW

0.5035

ATR14_n

0.1293

CCI20

-71.4

VolChg1d

34,637.4%

ValChg1d

37,456.1%

OBV

128,579,230

OBV_Chg3d

3,603

2026-01-13 Close 0.6556

RSI14 / RSI2 / RSI7

28.5 / 8.7 / 25.3

StochRSI K / D

62.4 / 70.4

MACD / Sig / Hist

-0.135 / -0.139 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

40.9 / 57.7

BBW

0.5342

ATR14_n

0.1336

CCI20

-77.1

VolChg1d

10,177.4%

ValChg1d

7,364.5%

OBV

128,575,168

OBV_Chg3d

33,639

2026-01-12 Close 0.7618

RSI14 / RSI2 / RSI7

33.4 / 45.7 / 35.8

StochRSI K / D

70.7 / 76.8

MACD / Sig / Hist

-0.131 / -0.139 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.6 / 55.4

BBW

0.5365

ATR14_n

0.1127

CCI20

-57.6

VolChg1d

-9,867.7%

ValChg1d

-9,865.7%

OBV

128,576,078

OBV_Chg3d

33,181

2026-01-09 Close 0.7501

RSI14 / RSI2 / RSI7

32.2 / 29.2 / 33.2

StochRSI K / D

78.1 / 81.8

MACD / Sig / Hist

-0.135 / -0.141 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.8 / 54.7

BBW

0.5684

ATR14_n

0.1210

CCI20

-61.5

VolChg1d

239,254.4%

ValChg1d

240,725.1%

OBV

128,575,627

OBV_Chg3d

32,940

2026-01-08 Close 0.7457

RSI14 / RSI2 / RSI7

31.8 / 24.9 / 32.3

StochRSI K / D

81.6 / 73.3

MACD / Sig / Hist

-0.137 / -0.143 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.0 / 54.2

BBW

0.5976

ATR14_n

0.1245

CCI20

-78.3

VolChg1d

55,142.9%

ValChg1d

47,829.8%

OBV

128,541,529

OBV_Chg3d

-3,373

2026-01-07 Close 0.8400

RSI14 / RSI2 / RSI7

36.3 / 70.7 / 42.8

StochRSI K / D

85.7 / 54.7

MACD / Sig / Hist

-0.137 / -0.144 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

37.0 / 53.1

BBW

0.6276

ATR14_n

0.1091

CCI20

-58.1

VolChg1d

-9,051.9%

ValChg1d

-8,994.5%

OBV

128,542,897

OBV_Chg3d

-1,395

2026-01-06 Close 0.7920

RSI14 / RSI2 / RSI7

31.7 / 44.9 / 33.4

StochRSI K / D

52.4 / 26.1

MACD / Sig / Hist

-0.145 / -0.146 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.8 / 55.4

BBW

0.6405

ATR14_n

0.1199

CCI20

-79.9

VolChg1d

26,311.5%

ValChg1d

24,674.1%

OBV

128,542,687

OBV_Chg3d

-2,576

2026-01-05 Close 0.8294

RSI14 / RSI2 / RSI7

33.5 / 68.3 / 37.5

StochRSI K / D

25.9 / 8.6

MACD / Sig / Hist

-0.148 / -0.146 / -0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.4 / 58.1

BBW

0.6266

ATR14_n

0.1162

CCI20

-90.7

VolChg1d

-3,717.8%

ValChg1d

-2,877.0%

OBV

128,544,902

OBV_Chg3d

-1,108

2026-01-02 Close 0.7315

RSI14 / RSI2 / RSI7

23.2 / 0.8 / 13.5

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.153 / -0.146 / -0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.4 / 57.7

BBW

0.6027

ATR14_n

0.1315

CCI20

-127.3

VolChg1d

2,998.7%

ValChg1d

2,159.2%

OBV

128,544,292

OBV_Chg3d

-3,118