First Trust Global Tactical Commodity Strategy Fund (FTGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Global Tactical Commodity Strategy Fund

FTGC

NASDAQ

27.40

As of: 2025-12-05

+0.18 (+0.66%) vs. previous close

Market

NASDAQ

Latest Volume

409,544

Symbol

FTGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 93.6, RSI7 70.2) Uptrend (ADX 15.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 93.6 / 70.2

RSI 63.3 · Strong momentum (RSI2 93.6, RSI7 70.2)

StochRSI (K/D)

87.7 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.17 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 25.1

Uptrend (ADX 15.6)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.97%

Average daily range (as % of price)

CCI20

95.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.1%

Up days

46.9%

Down days

Pattern count: 49 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.40	63.34	93.58	70.24	87.7	77.4	0.2017	0.1738	0.0280	26.92	26.44	25.95	15.6	25.1	0.0394	0.0097	95.8	-2,066.6%	-2,014.2%	62,326,774	947,149
2025-12-04	27.22	60.24	79.13	64.26	76.3	68.3	0.1815	0.1668	0.0148	26.87	26.40	25.93	14.8	22.9	0.0384	0.0096	51.6	231,511.1%	231,733.1%	61,917,230	305,948
2025-12-03	27.20	59.81	75.27	63.38	68.3	58.5	0.1714	0.1631	0.0084	26.84	26.38	25.91	14.9	24.3	0.0382	0.0098	59.8	-9,077.3%	-9,073.0%	61,401,000	4,363
2025-12-02	27.07	57.64	53.97	59.08	60.1	44.8	0.1586	0.1610	-0.0024	26.80	26.35	25.88	14.6	23.7	0.0384	0.0101	46.1	792.6%	744.9%	61,379,625	95,666
2025-12-01	27.19	60.55	92.01	65.40	47.0	29.0	0.1527	0.1616	-0.0089	26.77	26.32	25.86	14.4	23.9	0.0378	0.0104	66.3	9,049.4%	9,084.5%	61,611,282	450,281
2025-11-28	27.14	59.76	90.64	64.02	27.3	14.6	0.1306	0.1638	-0.0332	26.73	26.30	25.84	13.7	21.9	0.0372	0.0109	54.8	-836.1%	-709.4%	61,396,637	3,376
2025-11-26	26.77	53.37	74.22	51.93	12.6	6.7	0.1057	0.1721	-0.0664	26.68	26.27	25.82	13.2	20.3	0.0375	0.0108	-8.1	-4,706.0%	-4,650.1%	61,283,959	89,745
2025-11-25	26.49	47.52	23.38	38.51	3.8	2.5	0.1100	0.1887	-0.0788	26.67	26.25	25.80	13.8	23.0	0.0400	0.0109	-55.5	1,668.6%	1,609.3%	61,161,001	-320,501
2025-11-24	26.63	50.35	44.65	43.54	3.8	6.3	0.1424	0.2084	-0.0660	26.69	26.24	25.79	14.2	21.8	0.0432	0.0107	-35.3	-3,071.5%	-3,041.4%	61,393,261	-321,205
2025-11-21	26.51	47.89	9.63	37.59	0.0	11.8	0.1679	0.2249	-0.0571	26.70	26.23	25.78	14.9	21.2	0.0447	0.0108	-45.5	2,331.9%	2,280.9%	61,194,214	-813,286
2025-11-20	26.62	50.09	13.79	41.14	15.0	22.6	0.2097	0.2392	-0.0295	26.72	26.22	25.77	15.4	19.7	0.0446	0.0107	1.8	-2,049.9%	-2,141.5%	61,481,502	20,312
2025-11-19	26.93	56.94	35.29	53.29	20.4	27.7	0.2489	0.2466	0.0023	26.73	26.21	25.75	16.1	21.9	0.0446	0.0103	34.8	-4,636.1%	-4,681.6%	61,714,466	101,309
2025-11-18	27.16	62.86	83.67	65.63	32.3	35.4	0.2637	0.2460	0.0177	26.71	26.18	25.73	16.0	22.3	0.0464	0.0101	63.9	25,949.3%	26,303.5%	62,007,500	169,807
2025-11-17	26.90	58.22	22.29	55.44	30.3	46.3	0.2553	0.2415	0.0138	26.66	26.15	25.71	15.5	21.3	0.0502	0.0101	48.6	-3,232.0%	-3,240.8%	61,461,190	-707,902
2025-11-14	26.93	59.12	29.65	57.37	43.6	64.7	0.2679	0.2381	0.0298	26.64	26.12	25.69	15.6	22.8	0.0510	0.0103	61.7	-3,224.6%	-3,229.6%	61,613,157	-1,079,442

2025-12-05 Close 27.40

RSI14 / RSI2 / RSI7

63.3 / 93.6 / 70.2

StochRSI K / D

87.7 / 77.4

MACD / Sig / Hist

0.202 / 0.174 / 0.028

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.6 / 25.1

BBW

0.0394

ATR14_n

0.0097

CCI20

95.8

VolChg1d

-2,066.6%

ValChg1d

-2,014.2%

OBV

62,326,774

OBV_Chg3d

947,149

2025-12-04 Close 27.22

RSI14 / RSI2 / RSI7

60.2 / 79.1 / 64.3

StochRSI K / D

76.3 / 68.3

MACD / Sig / Hist

0.182 / 0.167 / 0.015

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.8 / 22.9

BBW

0.0384

ATR14_n

0.0096

CCI20

51.6

VolChg1d

231,511.1%

ValChg1d

231,733.1%

OBV

61,917,230

OBV_Chg3d

305,948

2025-12-03 Close 27.20

RSI14 / RSI2 / RSI7

59.8 / 75.3 / 63.4

StochRSI K / D

68.3 / 58.5

MACD / Sig / Hist

0.171 / 0.163 / 0.008

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.9 / 24.3

BBW

0.0382

ATR14_n

0.0098

CCI20

59.8

VolChg1d

-9,077.3%

ValChg1d

-9,073.0%

OBV

61,401,000

OBV_Chg3d

4,363

2025-12-02 Close 27.07

RSI14 / RSI2 / RSI7

57.6 / 54.0 / 59.1

StochRSI K / D

60.1 / 44.8

MACD / Sig / Hist

0.159 / 0.161 / -0.002

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.6 / 23.7

BBW

0.0384

ATR14_n

0.0101

CCI20

46.1

VolChg1d

792.6%

ValChg1d

744.9%

OBV

61,379,625

OBV_Chg3d

95,666

2025-12-01 Close 27.19

RSI14 / RSI2 / RSI7

60.6 / 92.0 / 65.4

StochRSI K / D

47.0 / 29.0

MACD / Sig / Hist

0.153 / 0.162 / -0.009

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.4 / 23.9

BBW

0.0378

ATR14_n

0.0104

CCI20

66.3

VolChg1d

9,049.4%

ValChg1d

9,084.5%

OBV

61,611,282

OBV_Chg3d

450,281

2025-11-28 Close 27.14

RSI14 / RSI2 / RSI7

59.8 / 90.6 / 64.0

StochRSI K / D

27.3 / 14.6

MACD / Sig / Hist

0.131 / 0.164 / -0.033

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

13.7 / 21.9

BBW

0.0372

ATR14_n

0.0109

CCI20

54.8

VolChg1d

-836.1%

ValChg1d

-709.4%

OBV

61,396,637

OBV_Chg3d

3,376

2025-11-26 Close 26.77

RSI14 / RSI2 / RSI7

53.4 / 74.2 / 51.9

StochRSI K / D

12.6 / 6.7

MACD / Sig / Hist

0.106 / 0.172 / -0.066

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

13.2 / 20.3

BBW

0.0375

ATR14_n

0.0108

CCI20

-8.1

VolChg1d

-4,706.0%

ValChg1d

-4,650.1%

OBV

61,283,959

OBV_Chg3d

89,745

2025-11-25 Close 26.49

RSI14 / RSI2 / RSI7

47.5 / 23.4 / 38.5

StochRSI K / D

3.8 / 2.5

MACD / Sig / Hist

0.110 / 0.189 / -0.079

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

13.8 / 23.0

BBW

0.0400

ATR14_n

0.0109

CCI20

-55.5

VolChg1d

1,668.6%

ValChg1d

1,609.3%

OBV

61,161,001

OBV_Chg3d

-320,501

2025-11-24 Close 26.63

RSI14 / RSI2 / RSI7

50.4 / 44.7 / 43.5

StochRSI K / D

3.8 / 6.3

MACD / Sig / Hist

0.142 / 0.208 / -0.066

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.2 / 21.8

BBW

0.0432

ATR14_n

0.0107

CCI20

-35.3

VolChg1d

-3,071.5%

ValChg1d

-3,041.4%

OBV

61,393,261

OBV_Chg3d

-321,205

2025-11-21 Close 26.51

RSI14 / RSI2 / RSI7

47.9 / 9.6 / 37.6

StochRSI K / D

0.0 / 11.8

MACD / Sig / Hist

0.168 / 0.225 / -0.057

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.9 / 21.2

BBW

0.0447

ATR14_n

0.0108

CCI20

-45.5

VolChg1d

2,331.9%

ValChg1d

2,280.9%

OBV

61,194,214

OBV_Chg3d

-813,286

2025-11-20 Close 26.62

RSI14 / RSI2 / RSI7

50.1 / 13.8 / 41.1

StochRSI K / D

15.0 / 22.6

MACD / Sig / Hist

0.210 / 0.239 / -0.030

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.4 / 19.7

BBW

0.0446

ATR14_n

0.0107

CCI20

1.8

VolChg1d

-2,049.9%

ValChg1d

-2,141.5%

OBV

61,481,502

OBV_Chg3d

20,312

2025-11-19 Close 26.93

RSI14 / RSI2 / RSI7

56.9 / 35.3 / 53.3

StochRSI K / D

20.4 / 27.7

MACD / Sig / Hist

0.249 / 0.247 / 0.002

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

16.1 / 21.9

BBW

0.0446

ATR14_n

0.0103

CCI20

34.8

VolChg1d

-4,636.1%

ValChg1d

-4,681.6%

OBV

61,714,466

OBV_Chg3d

101,309

2025-11-18 Close 27.16

RSI14 / RSI2 / RSI7

62.9 / 83.7 / 65.6

StochRSI K / D

32.3 / 35.4

MACD / Sig / Hist

0.264 / 0.246 / 0.018

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

16.0 / 22.3

BBW

0.0464

ATR14_n

0.0101

CCI20

63.9

VolChg1d

25,949.3%

ValChg1d

26,303.5%

OBV

62,007,500

OBV_Chg3d

169,807

2025-11-17 Close 26.90

RSI14 / RSI2 / RSI7

58.2 / 22.3 / 55.4

StochRSI K / D

30.3 / 46.3

MACD / Sig / Hist

0.255 / 0.242 / 0.014

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.5 / 21.3

BBW

0.0502

ATR14_n

0.0101

CCI20

48.6

VolChg1d

-3,232.0%

ValChg1d

-3,240.8%

OBV

61,461,190

OBV_Chg3d

-707,902

2025-11-14 Close 26.93

RSI14 / RSI2 / RSI7

59.1 / 29.7 / 57.4

StochRSI K / D

43.6 / 64.7

MACD / Sig / Hist

0.268 / 0.238 / 0.030

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.6 / 22.8

BBW

0.0510

ATR14_n

0.0103

CCI20

61.7

VolChg1d

-3,224.6%

ValChg1d

-3,229.6%

OBV

61,613,157

OBV_Chg3d

-1,079,442