First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF (FTHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF

FTHI

NASDAQ

23.72

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

399,460

Symbol

FTHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.6 · Neutral (RSI2 61.1, RSI7 60.4) Uptrend (ADX 15.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.6 / 61.1 / 60.4

RSI 54.6 · Neutral (RSI2 61.1, RSI7 60.4)

StochRSI (K/D)

95.0 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.4 / 29.8

Uptrend (ADX 15.4)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.98%

Average daily range (as % of price)

CCI20

83.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

39.5%

Down days

Pattern count: 38 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.72	54.60	61.06	60.38	95.0	93.6	0.0127	-0.0270	0.0397	23.60	23.55	23.34	15.4	29.8	0.0372	0.0098	83.4	-1,897.3%	-1,904.1%	13,072,599	-31,616
2025-12-04	23.74	55.39	76.88	62.35	94.8	93.5	0.0027	-0.0369	0.0396	23.58	23.54	23.34	14.5	26.0	0.0367	0.0094	70.3	29,392.3%	29,542.2%	13,472,059	1,355,764
2025-12-03	23.65	52.54	44.58	56.93	90.9	93.5	-0.0122	-0.0468	0.0346	23.57	23.54	23.33	14.2	23.3	0.0367	0.0094	37.9	-8,733.2%	-8,735.9%	12,979,065	-1,888,922
2025-12-02	23.70	54.33	72.83	61.12	94.8	93.4	-0.0218	-0.0555	0.0336	23.56	23.53	23.33	14.7	23.4	0.0367	0.0099	53.0	-6,409.8%	-6,400.7%	13,104,215	-1,124,054
2025-12-01	23.64	52.53	56.16	57.94	94.8	86.8	-0.0389	-0.0639	0.0250	23.54	23.53	23.32	15.1	23.1	0.0376	0.0103	30.3	33,014.1%	32,869.1%	12,116,295	-1,726,175
2025-11-28	23.72	55.22	95.06	63.92	90.6	69.6	-0.0540	-0.0701	0.0161	23.53	23.52	23.31	15.9	23.7	0.0385	0.0106	51.2	6,581.6%	6,630.7%	14,867,987	1,475,867
2025-11-26	23.65	53.28	92.91	60.89	75.1	45.3	-0.0807	-0.0741	-0.0066	23.52	23.52	23.31	16.4	23.0	0.0389	0.0110	25.3	-1,433.4%	-1,378.7%	14,228,269	1,148,101
2025-11-25	23.50	48.85	86.72	53.76	43.1	21.8	-0.1064	-0.0725	-0.0339	23.50	23.51	23.30	17.2	22.9	0.0412	0.0113	-52.4	4,436.5%	4,529.3%	13,842,470	762,302
2025-11-24	23.35	43.92	76.46	45.20	17.8	8.9	-0.1224	-0.0640	-0.0584	23.50	23.51	23.30	18.3	25.1	0.0429	0.0114	-112.7	-4,682.3%	-4,615.5%	13,392,120	-185,401
2025-11-21	23.06	32.18	6.83	20.93	4.5	4.5	-0.1258	-0.0494	-0.0764	23.52	23.52	23.30	18.6	27.8	0.0432	0.0115	-218.3	1,795.1%	1,795.1%	13,080,168	142,932
2025-11-20	23.06	32.18	6.83	20.93	4.5	3.5	-0.0988	-0.0303	-0.0685	23.57	23.53	23.30	18.1	27.7	0.0373	0.0110	-166.9	-2,232.3%	-2,335.4%	13,080,168	-293,016
2025-11-19	23.37	39.87	32.60	32.10	4.5	2.7	-0.0628	-0.0132	-0.0496	23.62	23.55	23.31	18.4	31.1	0.0292	0.0095	-148.4	4,687.2%	4,718.7%	13,577,521	-364,976
2025-11-18	23.32	37.64	3.13	26.69	1.5	8.8	-0.0476	-0.0008	-0.0468	23.64	23.56	23.30	17.3	28.8	0.0274	0.0094	-189.6	-2,342.6%	-2,381.8%	12,937,236	-635,551
2025-11-17	23.44	41.04	6.58	31.92	2.0	22.7	-0.0224	0.0109	-0.0333	23.68	23.56	23.30	15.7	24.6	0.0235	0.0092	-130.0	5,398.9%	5,307.5%	13,373,184	-857,106
2025-11-14	23.58	45.48	18.50	39.69	22.8	42.4	-0.0021	0.0192	-0.0213	23.70	23.57	23.30	14.6	21.4	0.0215	0.0088	-133.2	-4,377.1%	-4,374.7%	13,942,497	-682,625

2025-12-05 Close 23.72

RSI14 / RSI2 / RSI7

54.6 / 61.1 / 60.4

StochRSI K / D

95.0 / 93.6

MACD / Sig / Hist

0.013 / -0.027 / 0.040

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

15.4 / 29.8

BBW

0.0372

ATR14_n

0.0098

CCI20

83.4

VolChg1d

-1,897.3%

ValChg1d

-1,904.1%

OBV

13,072,599

OBV_Chg3d

-31,616

2025-12-04 Close 23.74

RSI14 / RSI2 / RSI7

55.4 / 76.9 / 62.4

StochRSI K / D

94.8 / 93.5

MACD / Sig / Hist

0.003 / -0.037 / 0.040

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

14.5 / 26.0

BBW

0.0367

ATR14_n

0.0094

CCI20

70.3

VolChg1d

29,392.3%

ValChg1d

29,542.2%

OBV

13,472,059

OBV_Chg3d

1,355,764

2025-12-03 Close 23.65

RSI14 / RSI2 / RSI7

52.5 / 44.6 / 56.9

StochRSI K / D

90.9 / 93.5

MACD / Sig / Hist

-0.012 / -0.047 / 0.035

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

14.2 / 23.3

BBW

0.0367

ATR14_n

0.0094

CCI20

37.9

VolChg1d

-8,733.2%

ValChg1d

-8,735.9%

OBV

12,979,065

OBV_Chg3d

-1,888,922

2025-12-02 Close 23.70

RSI14 / RSI2 / RSI7

54.3 / 72.8 / 61.1

StochRSI K / D

94.8 / 93.4

MACD / Sig / Hist

-0.022 / -0.056 / 0.034

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

14.7 / 23.4

BBW

0.0367

ATR14_n

0.0099

CCI20

53.0

VolChg1d

-6,409.8%

ValChg1d

-6,400.7%

OBV

13,104,215

OBV_Chg3d

-1,124,054

2025-12-01 Close 23.64

RSI14 / RSI2 / RSI7

52.5 / 56.2 / 57.9

StochRSI K / D

94.8 / 86.8

MACD / Sig / Hist

-0.039 / -0.064 / 0.025

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

15.1 / 23.1

BBW

0.0376

ATR14_n

0.0103

CCI20

30.3

VolChg1d

33,014.1%

ValChg1d

32,869.1%

OBV

12,116,295

OBV_Chg3d

-1,726,175

2025-11-28 Close 23.72

RSI14 / RSI2 / RSI7

55.2 / 95.1 / 63.9

StochRSI K / D

90.6 / 69.6

MACD / Sig / Hist

-0.054 / -0.070 / 0.016

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

15.9 / 23.7

BBW

0.0385

ATR14_n

0.0106

CCI20

51.2

VolChg1d

6,581.6%

ValChg1d

6,630.7%

OBV

14,867,987

OBV_Chg3d

1,475,867

2025-11-26 Close 23.65

RSI14 / RSI2 / RSI7

53.3 / 92.9 / 60.9

StochRSI K / D

75.1 / 45.3

MACD / Sig / Hist

-0.081 / -0.074 / -0.007

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

16.4 / 23.0

BBW

0.0389

ATR14_n

0.0110

CCI20

25.3

VolChg1d

-1,433.4%

ValChg1d

-1,378.7%

OBV

14,228,269

OBV_Chg3d

1,148,101

2025-11-25 Close 23.50

RSI14 / RSI2 / RSI7

48.9 / 86.7 / 53.8

StochRSI K / D

43.1 / 21.8

MACD / Sig / Hist

-0.106 / -0.073 / -0.034

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.2 / 22.9

BBW

0.0412

ATR14_n

0.0113

CCI20

-52.4

VolChg1d

4,436.5%

ValChg1d

4,529.3%

OBV

13,842,470

OBV_Chg3d

762,302

2025-11-24 Close 23.35

RSI14 / RSI2 / RSI7

43.9 / 76.5 / 45.2

StochRSI K / D

17.8 / 8.9

MACD / Sig / Hist

-0.122 / -0.064 / -0.058

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.3 / 25.1

BBW

0.0429

ATR14_n

0.0114

CCI20

-112.7

VolChg1d

-4,682.3%

ValChg1d

-4,615.5%

OBV

13,392,120

OBV_Chg3d

-185,401

2025-11-21 Close 23.06

RSI14 / RSI2 / RSI7

32.2 / 6.8 / 20.9

StochRSI K / D

4.5 / 4.5

MACD / Sig / Hist

-0.126 / -0.049 / -0.076

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.6 / 27.8

BBW

0.0432

ATR14_n

0.0115

CCI20

-218.3

VolChg1d

1,795.1%

ValChg1d

1,795.1%

OBV

13,080,168

OBV_Chg3d

142,932

2025-11-20 Close 23.06

RSI14 / RSI2 / RSI7

32.2 / 6.8 / 20.9

StochRSI K / D

4.5 / 3.5

MACD / Sig / Hist

-0.099 / -0.030 / -0.069

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.1 / 27.7

BBW

0.0373

ATR14_n

0.0110

CCI20

-166.9

VolChg1d

-2,232.3%

ValChg1d

-2,335.4%

OBV

13,080,168

OBV_Chg3d

-293,016

2025-11-19 Close 23.37

RSI14 / RSI2 / RSI7

39.9 / 32.6 / 32.1

StochRSI K / D

4.5 / 2.7

MACD / Sig / Hist

-0.063 / -0.013 / -0.050

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.4 / 31.1

BBW

0.0292

ATR14_n

0.0095

CCI20

-148.4

VolChg1d

4,687.2%

ValChg1d

4,718.7%

OBV

13,577,521

OBV_Chg3d

-364,976

2025-11-18 Close 23.32

RSI14 / RSI2 / RSI7

37.6 / 3.1 / 26.7

StochRSI K / D

1.5 / 8.8

MACD / Sig / Hist

-0.048 / -0.001 / -0.047

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.3 / 28.8

BBW

0.0274

ATR14_n

0.0094

CCI20

-189.6

VolChg1d

-2,342.6%

ValChg1d

-2,381.8%

OBV

12,937,236

OBV_Chg3d

-635,551

2025-11-17 Close 23.44

RSI14 / RSI2 / RSI7

41.0 / 6.6 / 31.9

StochRSI K / D

2.0 / 22.7

MACD / Sig / Hist

-0.022 / 0.011 / -0.033

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

15.7 / 24.6

BBW

0.0235

ATR14_n

0.0092

CCI20

-130.0

VolChg1d

5,398.9%

ValChg1d

5,307.5%

OBV

13,373,184

OBV_Chg3d

-857,106

2025-11-14 Close 23.58

RSI14 / RSI2 / RSI7

45.5 / 18.5 / 39.7

StochRSI K / D

22.8 / 42.4

MACD / Sig / Hist

-0.002 / 0.019 / -0.021

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

14.6 / 21.4

BBW

0.0215

ATR14_n

0.0088

CCI20

-133.2

VolChg1d

-4,377.1%

ValChg1d

-4,374.7%

OBV

13,942,497

OBV_Chg3d

-682,625