TechnipFMC plc Ordinary Share (FTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TechnipFMC plc Ordinary Share

FTI

NYSE

46.02

As of: 2025-12-05

-0.49 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

2,161,901

Symbol

FTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.9 · Overbought (RSI2 94.1, RSI7 82.1) Strong trend (ADX 52.3) Low volatility (~0.2%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.9 / 94.1 / 82.1

RSI 74.9 · Overbought (RSI2 94.1, RSI7 82.1)

StochRSI (K/D)

89.8 / 87.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.46 / 1.37 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 41 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

52.3 / 60.2

Strong trend (ADX 52.3)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.43%

Average daily range (as % of price)

CCI20

78.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.02	74.91	94.07	82.14	89.8	87.5	1.4596	1.3653	0.0943	44.19	41.24	38.53	52.3	60.2	0.1089	0.0243	78.6	-4,996.5%	-4,905.8%	81,406,943	-3,211,584
2025-12-03	46.09	71.70	84.77	76.70	89.8	86.2	1.3875	1.3417	0.0458	43.90	41.04	38.39	51.4	58.4	0.1000	0.0249	57.3	-9,511.1%	-9,502.8%	81,322,152	-376,768
2025-12-02	45.32	68.24	46.04	69.37	82.9	81.8	1.3603	1.3303	0.0300	43.67	40.87	38.26	51.0	58.2	0.0990	0.0259	45.9	1,870.9%	1,787.7%	81,152,689	888,527
2025-12-01	45.64	71.64	98.33	78.19	86.1	77.0	1.3838	1.3228	0.0610	43.50	40.72	38.14	50.8	58.9	0.0992	0.0264	56.7	10,349.1%	10,520.0%	84,618,527	6,316,525
2025-11-28	45.26	69.99	94.88	74.95	76.5	66.8	1.3610	1.3075	0.0534	43.27	40.56	38.01	50.4	59.1	0.1000	0.0266	46.9	-2,687.9%	-2,684.6%	81,698,920	6,533,258
2025-11-26	45.24	69.90	94.58	74.78	68.4	53.4	1.3507	1.2942	0.0566	43.06	40.40	37.89	50.4	61.5	0.0973	0.0271	55.7	-3,743.8%	-3,714.6%	80,264,162	7,500,724
2025-11-25	45.03	69.05	92.23	73.15	55.4	41.8	1.3201	1.2800	0.0401	42.83	40.23	37.77	49.5	59.6	0.0975	0.0280	45.7	3,056.0%	3,193.7%	78,302,002	7,904,286
2025-11-24	44.56	67.09	84.90	69.34	36.3	34.5	1.2832	1.2700	0.0132	42.60	40.07	37.64	48.9	58.9	0.0951	0.0290	37.1	154.3%	250.9%	75,165,662	2,053,538
2025-11-21	44.14	65.27	73.87	65.60	33.6	32.0	1.2653	1.2667	-0.0014	42.40	39.92	37.53	48.3	58.8	0.0990	0.0293	31.5	-1,284.6%	-1,154.3%	72,763,438	2,243,545
2025-11-20	43.49	62.28	39.98	58.97	33.7	31.2	1.2667	1.2670	-0.0003	42.21	39.77	37.42	48.0	59.8	0.1130	0.0298	36.2	471.3%	359.4%	70,397,716	3,166,249
2025-11-19	43.96	66.11	75.29	66.97	28.9	29.6	1.3163	1.2671	0.0492	42.08	39.65	37.32	47.4	59.6	0.1146	0.0287	33.8	-2,117.1%	-2,082.9%	73,112,124	3,136,928
2025-11-18	43.77	65.31	69.93	65.34	30.9	34.6	1.3127	1.2548	0.0579	41.88	39.50	37.20	47.3	62.0	0.1462	0.0289	36.7	1,985.2%	2,277.0%	70,519,893	4,807,850
2025-11-17	42.73	60.57	25.80	54.91	28.9	42.8	1.3083	1.2404	0.0679	41.68	39.36	37.09	47.1	65.1	0.1812	0.0290	38.0	-3,564.1%	-3,705.5%	67,231,467	3,630,261
2025-11-14	43.69	68.59	79.91	72.09	44.1	58.9	1.3895	1.2234	0.1661	41.57	39.24	37.00	46.8	67.5	0.2094	0.0279	57.0	10,196.5%	10,444.5%	69,975,196	1,986,230
2025-11-13	43.16	66.31	52.31	67.23	55.3	76.1	1.3752	1.1818	0.1934	41.35	39.09	36.89	46.1	68.9	0.2326	0.0276	57.2	-5,189.3%	-5,161.2%	65,712,043	-4,475,990

2025-12-05 Close 46.02

RSI14 / RSI2 / RSI7

74.9 / 94.1 / 82.1

StochRSI K / D

89.8 / 87.5

MACD / Sig / Hist

1.460 / 1.365 / 0.094

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

52.3 / 60.2

BBW

0.1089

ATR14_n

0.0243

CCI20

78.6

VolChg1d

-4,996.5%

ValChg1d

-4,905.8%

OBV

81,406,943

OBV_Chg3d

-3,211,584

2025-12-03 Close 46.09

RSI14 / RSI2 / RSI7

71.7 / 84.8 / 76.7

StochRSI K / D

89.8 / 86.2

MACD / Sig / Hist

1.388 / 1.342 / 0.046

EMA20 / 60 / 120

44 / 41 / 38

ADX14 / ADX7

51.4 / 58.4

BBW

0.1000

ATR14_n

0.0249

CCI20

57.3

VolChg1d

-9,511.1%

ValChg1d

-9,502.8%

OBV

81,322,152

OBV_Chg3d

-376,768

2025-12-02 Close 45.32

RSI14 / RSI2 / RSI7

68.2 / 46.0 / 69.4

StochRSI K / D

82.9 / 81.8

MACD / Sig / Hist

1.360 / 1.330 / 0.030

EMA20 / 60 / 120

44 / 41 / 38

ADX14 / ADX7

51.0 / 58.2

BBW

0.0990

ATR14_n

0.0259

CCI20

45.9

VolChg1d

1,870.9%

ValChg1d

1,787.7%

OBV

81,152,689

OBV_Chg3d

888,527

2025-12-01 Close 45.64

RSI14 / RSI2 / RSI7

71.6 / 98.3 / 78.2

StochRSI K / D

86.1 / 77.0

MACD / Sig / Hist

1.384 / 1.323 / 0.061

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

50.8 / 58.9

BBW

0.0992

ATR14_n

0.0264

CCI20

56.7

VolChg1d

10,349.1%

ValChg1d

10,520.0%

OBV

84,618,527

OBV_Chg3d

6,316,525

2025-11-28 Close 45.26

RSI14 / RSI2 / RSI7

70.0 / 94.9 / 75.0

StochRSI K / D

76.5 / 66.8

MACD / Sig / Hist

1.361 / 1.308 / 0.053

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

50.4 / 59.1

BBW

0.1000

ATR14_n

0.0266

CCI20

46.9

VolChg1d

-2,687.9%

ValChg1d

-2,684.6%

OBV

81,698,920

OBV_Chg3d

6,533,258

2025-11-26 Close 45.24

RSI14 / RSI2 / RSI7

69.9 / 94.6 / 74.8

StochRSI K / D

68.4 / 53.4

MACD / Sig / Hist

1.351 / 1.294 / 0.057

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

50.4 / 61.5

BBW

0.0973

ATR14_n

0.0271

CCI20

55.7

VolChg1d

-3,743.8%

ValChg1d

-3,714.6%

OBV

80,264,162

OBV_Chg3d

7,500,724

2025-11-25 Close 45.03

RSI14 / RSI2 / RSI7

69.1 / 92.2 / 73.2

StochRSI K / D

55.4 / 41.8

MACD / Sig / Hist

1.320 / 1.280 / 0.040

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

49.5 / 59.6

BBW

0.0975

ATR14_n

0.0280

CCI20

45.7

VolChg1d

3,056.0%

ValChg1d

3,193.7%

OBV

78,302,002

OBV_Chg3d

7,904,286

2025-11-24 Close 44.56

RSI14 / RSI2 / RSI7

67.1 / 84.9 / 69.3

StochRSI K / D

36.3 / 34.5

MACD / Sig / Hist

1.283 / 1.270 / 0.013

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

48.9 / 58.9

BBW

0.0951

ATR14_n

0.0290

CCI20

37.1

VolChg1d

154.3%

ValChg1d

250.9%

OBV

75,165,662

OBV_Chg3d

2,053,538

2025-11-21 Close 44.14

RSI14 / RSI2 / RSI7

65.3 / 73.9 / 65.6

StochRSI K / D

33.6 / 32.0

MACD / Sig / Hist

1.265 / 1.267 / -0.001

EMA20 / 60 / 120

42 / 40 / 38

ADX14 / ADX7

48.3 / 58.8

BBW

0.0990

ATR14_n

0.0293

CCI20

31.5

VolChg1d

-1,284.6%

ValChg1d

-1,154.3%

OBV

72,763,438

OBV_Chg3d

2,243,545

2025-11-20 Close 43.49

RSI14 / RSI2 / RSI7

62.3 / 40.0 / 59.0

StochRSI K / D

33.7 / 31.2

MACD / Sig / Hist

1.267 / 1.267 / 0.000

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

48.0 / 59.8

BBW

0.1130

ATR14_n

0.0298

CCI20

36.2

VolChg1d

471.3%

ValChg1d

359.4%

OBV

70,397,716

OBV_Chg3d

3,166,249

2025-11-19 Close 43.96

RSI14 / RSI2 / RSI7

66.1 / 75.3 / 67.0

StochRSI K / D

28.9 / 29.6

MACD / Sig / Hist

1.316 / 1.267 / 0.049

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

47.4 / 59.6

BBW

0.1146

ATR14_n

0.0287

CCI20

33.8

VolChg1d

-2,117.1%

ValChg1d

-2,082.9%

OBV

73,112,124

OBV_Chg3d

3,136,928

2025-11-18 Close 43.77

RSI14 / RSI2 / RSI7

65.3 / 69.9 / 65.3

StochRSI K / D

30.9 / 34.6

MACD / Sig / Hist

1.313 / 1.255 / 0.058

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

47.3 / 62.0

BBW

0.1462

ATR14_n

0.0289

CCI20

36.7

VolChg1d

1,985.2%

ValChg1d

2,277.0%

OBV

70,519,893

OBV_Chg3d

4,807,850

2025-11-17 Close 42.73

RSI14 / RSI2 / RSI7

60.6 / 25.8 / 54.9

StochRSI K / D

28.9 / 42.8

MACD / Sig / Hist

1.308 / 1.240 / 0.068

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

47.1 / 65.1

BBW

0.1812

ATR14_n

0.0290

CCI20

38.0

VolChg1d

-3,564.1%

ValChg1d

-3,705.5%

OBV

67,231,467

OBV_Chg3d

3,630,261

2025-11-14 Close 43.69

RSI14 / RSI2 / RSI7

68.6 / 79.9 / 72.1

StochRSI K / D

44.1 / 58.9

MACD / Sig / Hist

1.390 / 1.223 / 0.166

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

46.8 / 67.5

BBW

0.2094

ATR14_n

0.0279

CCI20

57.0

VolChg1d

10,196.5%

ValChg1d

10,444.5%

OBV

69,975,196

OBV_Chg3d

1,986,230

2025-11-13 Close 43.16

RSI14 / RSI2 / RSI7

66.3 / 52.3 / 67.2

StochRSI K / D

55.3 / 76.1

MACD / Sig / Hist

1.375 / 1.182 / 0.193

EMA20 / 60 / 120

41 / 39 / 37

ADX14 / ADX7

46.1 / 68.9

BBW

0.2326

ATR14_n

0.0276

CCI20

57.2

VolChg1d

-5,189.3%

ValChg1d

-5,161.2%

OBV

65,712,043

OBV_Chg3d

-4,475,990