TechnipFMC plc (FTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TechnipFMC plc

FTI

NYSE

54.2600

As of: 2026-01-23

+0.28 (+0.52%) vs. previous close

Market

NYSE

Latest Volume

1,775,467

Symbol

FTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.7 · Overbought (RSI2 87.2, RSI7 87.2) Strong trend (ADX 48.5) Low volatility (~0.5%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.7 / 87.2 / 87.2

RSI 80.7 · Overbought (RSI2 87.2, RSI7 87.2)

StochRSI (K/D)

93.1 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.31 / 1.88 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 46 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 70.4

Strong trend (ADX 48.5)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

2.34%

Average daily range (as % of price)

CCI20

108.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	54.2600	80.67	87.16	87.22	93.1	94.9	2.3096	1.8819	0.4277	50.28	46.23	42.64	48.5	70.4	0.2663	0.0234	108.9	56,307.4%	56,651.4%	35,171,642	5,046,906
2026-01-22	53.9800	80.02	81.75	86.32	94.7	96.1	2.2386	1.7749	0.4637	49.86	45.96	42.44	46.7	67.6	0.2626	0.0238	118.2	-9,243.4%	-9,246.5%	33,396,175	3,572,017
2026-01-21	54.2000	82.02	97.99	90.60	96.8	97.3	2.1440	1.6590	0.4850	49.43	45.69	42.25	44.8	64.7	0.2562	0.0237	135.2	107,746.5%	112,257.9%	33,663,938	1,569,615
2026-01-20	52.2000	77.23	79.31	84.68	96.8	98.3	1.9697	1.5378	0.4319	48.92	45.40	42.05	42.9	61.3	0.2429	0.0233	117.0	-8,676.0%	-8,675.0%	30,124,736	-1,743,349
2026-01-16	52.1600	77.11	77.20	84.51	98.3	98.0	1.9221	1.4298	0.4923	48.58	45.17	41.88	41.4	58.8	0.2444	0.0237	135.7	90,344.1%	90,037.2%	29,824,158	-1,840,161
2026-01-15	52.3200	78.56	97.04	87.80	99.6	97.3	1.8376	1.3067	0.5309	48.20	44.93	41.71	39.9	56.1	0.2363	0.0246	160.0	1,102.8%	1,117.7%	32,094,323	695,803
2026-01-14	52.2500	78.40	96.86	87.62	96.2	96.3	1.6867	1.1740	0.5126	47.77	44.68	41.53	38.3	53.0	0.2239	0.0249	183.6	-2,333.8%	-2,060.3%	31,868,085	216,051
2026-01-13	50.4500	73.53	86.60	81.62	96.2	97.6	1.4766	1.0459	0.4308	47.30	44.42	41.35	36.5	49.3	0.1978	0.0243	159.4	484.6%	625.7%	31,664,319	3,068,453
2026-01-12	49.7800	71.30	65.82	78.26	96.5	98.9	1.3703	0.9382	0.4321	46.97	44.22	41.19	35.2	46.8	0.1823	0.0245	154.3	-9,170.5%	-9,175.3%	31,398,520	3,034,027
2026-01-09	50.0700	73.80	99.07	83.96	100.0	100.0	1.2829	0.8301	0.4528	46.67	44.03	41.05	34.3	45.3	0.1691	0.0250	183.1	122,088.4%	123,825.7%	31,652,034	3,761,597
2026-01-08	49.4200	71.74	97.85	81.35	100.0	99.2	1.1231	0.7169	0.4062	46.31	43.83	40.90	33.2	43.3	0.1502	0.0257	165.3	-5,119.3%	-5,097.0%	28,595,866	985,214
2026-01-07	49.1950	71.00	97.22	80.40	100.0	89.9	0.9691	0.6154	0.3537	45.99	43.64	40.76	32.4	42.0	0.1333	0.0250	202.4	6,943.6%	7,248.6%	28,364,493	1,073,833
2026-01-06	48.3250	68.02	93.62	76.45	97.5	74.7	0.7813	0.5270	0.2543	45.65	43.45	40.61	30.4	35.9	0.1142	0.0246	176.0	-1,256.5%	-1,247.4%	27,890,437	869,014
2026-01-05	48.2750	67.84	93.37	76.22	72.3	53.5	0.6188	0.4634	0.1554	45.37	43.28	40.48	28.8	29.9	0.1003	0.0246	179.2	1,885.1%	2,130.1%	27,610,652	-819,429
2026-01-02	47.3000	64.27	89.37	71.42	54.4	41.1	0.4075	0.4245	-0.0170	45.06	43.11	40.35	27.0	22.9	0.0856	0.0239	67.8	-8,088.7%	-7,971.2%	27,290,660	-989,046

2026-01-23 Close 54.2600

RSI14 / RSI2 / RSI7

80.7 / 87.2 / 87.2

StochRSI K / D

93.1 / 94.9

MACD / Sig / Hist

2.310 / 1.882 / 0.428

EMA20 / 60 / 120

50 / 46 / 43

ADX14 / ADX7

48.5 / 70.4

BBW

0.2663

ATR14_n

0.0234

CCI20

108.9

VolChg1d

56,307.4%

ValChg1d

56,651.4%

OBV

35,171,642

OBV_Chg3d

5,046,906

2026-01-22 Close 53.9800

RSI14 / RSI2 / RSI7

80.0 / 81.8 / 86.3

StochRSI K / D

94.7 / 96.1

MACD / Sig / Hist

2.239 / 1.775 / 0.464

EMA20 / 60 / 120

50 / 46 / 42

ADX14 / ADX7

46.7 / 67.6

BBW

0.2626

ATR14_n

0.0238

CCI20

118.2

VolChg1d

-9,243.4%

ValChg1d

-9,246.5%

OBV

33,396,175

OBV_Chg3d

3,572,017

2026-01-21 Close 54.2000

RSI14 / RSI2 / RSI7

82.0 / 98.0 / 90.6

StochRSI K / D

96.8 / 97.3

MACD / Sig / Hist

2.144 / 1.659 / 0.485

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

44.8 / 64.7

BBW

0.2562

ATR14_n

0.0237

CCI20

135.2

VolChg1d

107,746.5%

ValChg1d

112,257.9%

OBV

33,663,938

OBV_Chg3d

1,569,615

2026-01-20 Close 52.2000

RSI14 / RSI2 / RSI7

77.2 / 79.3 / 84.7

StochRSI K / D

96.8 / 98.3

MACD / Sig / Hist

1.970 / 1.538 / 0.432

EMA20 / 60 / 120

49 / 45 / 42

ADX14 / ADX7

42.9 / 61.3

BBW

0.2429

ATR14_n

0.0233

CCI20

117.0

VolChg1d

-8,676.0%

ValChg1d

-8,675.0%

OBV

30,124,736

OBV_Chg3d

-1,743,349

2026-01-16 Close 52.1600

RSI14 / RSI2 / RSI7

77.1 / 77.2 / 84.5

StochRSI K / D

98.3 / 98.0

MACD / Sig / Hist

1.922 / 1.430 / 0.492

EMA20 / 60 / 120

49 / 45 / 42

ADX14 / ADX7

41.4 / 58.8

BBW

0.2444

ATR14_n

0.0237

CCI20

135.7

VolChg1d

90,344.1%

ValChg1d

90,037.2%

OBV

29,824,158

OBV_Chg3d

-1,840,161

2026-01-15 Close 52.3200

RSI14 / RSI2 / RSI7

78.6 / 97.0 / 87.8

StochRSI K / D

99.6 / 97.3

MACD / Sig / Hist

1.838 / 1.307 / 0.531

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

39.9 / 56.1

BBW

0.2363

ATR14_n

0.0246

CCI20

160.0

VolChg1d

1,102.8%

ValChg1d

1,117.7%

OBV

32,094,323

OBV_Chg3d

695,803

2026-01-14 Close 52.2500

RSI14 / RSI2 / RSI7

78.4 / 96.9 / 87.6

StochRSI K / D

96.2 / 96.3

MACD / Sig / Hist

1.687 / 1.174 / 0.513

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

38.3 / 53.0

BBW

0.2239

ATR14_n

0.0249

CCI20

183.6

VolChg1d

-2,333.8%

ValChg1d

-2,060.3%

OBV

31,868,085

OBV_Chg3d

216,051

2026-01-13 Close 50.4500

RSI14 / RSI2 / RSI7

73.5 / 86.6 / 81.6

StochRSI K / D

96.2 / 97.6

MACD / Sig / Hist

1.477 / 1.046 / 0.431

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

36.5 / 49.3

BBW

0.1978

ATR14_n

0.0243

CCI20

159.4

VolChg1d

484.6%

ValChg1d

625.7%

OBV

31,664,319

OBV_Chg3d

3,068,453

2026-01-12 Close 49.7800

RSI14 / RSI2 / RSI7

71.3 / 65.8 / 78.3

StochRSI K / D

96.5 / 98.9

MACD / Sig / Hist

1.370 / 0.938 / 0.432

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

35.2 / 46.8

BBW

0.1823

ATR14_n

0.0245

CCI20

154.3

VolChg1d

-9,170.5%

ValChg1d

-9,175.3%

OBV

31,398,520

OBV_Chg3d

3,034,027

2026-01-09 Close 50.0700

RSI14 / RSI2 / RSI7

73.8 / 99.1 / 84.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.283 / 0.830 / 0.453

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

34.3 / 45.3

BBW

0.1691

ATR14_n

0.0250

CCI20

183.1

VolChg1d

122,088.4%

ValChg1d

123,825.7%

OBV

31,652,034

OBV_Chg3d

3,761,597

2026-01-08 Close 49.4200

RSI14 / RSI2 / RSI7

71.7 / 97.9 / 81.4

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.123 / 0.717 / 0.406

EMA20 / 60 / 120

46 / 44 / 41

ADX14 / ADX7

33.2 / 43.3

BBW

0.1502

ATR14_n

0.0257

CCI20

165.3

VolChg1d

-5,119.3%

ValChg1d

-5,097.0%

OBV

28,595,866

OBV_Chg3d

985,214

2026-01-07 Close 49.1950

RSI14 / RSI2 / RSI7

71.0 / 97.2 / 80.4

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

0.969 / 0.615 / 0.354

EMA20 / 60 / 120

46 / 44 / 41

ADX14 / ADX7

32.4 / 42.0

BBW

0.1333

ATR14_n

0.0250

CCI20

202.4

VolChg1d

6,943.6%

ValChg1d

7,248.6%

OBV

28,364,493

OBV_Chg3d

1,073,833

2026-01-06 Close 48.3250

RSI14 / RSI2 / RSI7

68.0 / 93.6 / 76.5

StochRSI K / D

97.5 / 74.7

MACD / Sig / Hist

0.781 / 0.527 / 0.254

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

30.4 / 35.9

BBW

0.1142

ATR14_n

0.0246

CCI20

176.0

VolChg1d

-1,256.5%

ValChg1d

-1,247.4%

OBV

27,890,437

OBV_Chg3d

869,014

2026-01-05 Close 48.2750

RSI14 / RSI2 / RSI7

67.8 / 93.4 / 76.2

StochRSI K / D

72.3 / 53.5

MACD / Sig / Hist

0.619 / 0.463 / 0.155

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

28.8 / 29.9

BBW

0.1003

ATR14_n

0.0246

CCI20

179.2

VolChg1d

1,885.1%

ValChg1d

2,130.1%

OBV

27,610,652

OBV_Chg3d

-819,429

2026-01-02 Close 47.3000

RSI14 / RSI2 / RSI7

64.3 / 89.4 / 71.4

StochRSI K / D

54.4 / 41.1

MACD / Sig / Hist

0.408 / 0.425 / -0.017

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

27.0 / 22.9

BBW

0.0856

ATR14_n

0.0239

CCI20

67.8

VolChg1d

-8,088.7%

ValChg1d

-7,971.2%

OBV

27,290,660

OBV_Chg3d

-989,046