Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fortinet Inc.
FTNT
NASDAQ
81.6400
As of: 2026-01-23
+4.03 (+5.19%)
vs. previous close
Market
NASDAQ
Latest Volume
10,686,388
Symbol
FTNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.9 · Positive momentum (RSI2 98.1, RSI7 72.4)
Weak / range-bound trend (ADX 28.3)
Low volatility (~0.1%)
Normal trading value (~8.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.9 / 98.1 / 72.4
RSI 58.9 · Positive momentum (RSI2 98.1, RSI7 72.4)
StochRSI (K/D)
67.3 / 36.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.90 / -1.16 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
78 / 81 / 84
Short / mid / long-term trend structure
ADX14 / ADX7
28.3 / 36.9
Weak / range-bound trend (ADX 28.3)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.74%
Average daily range (as % of price)
CCI20
122.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 81.6400 | 58.93 | 98.10 | 72.44 | 67.3 | 36.1 | -0.9040 | -1.1575 | 0.2535 | 78.49 | 80.72 | 83.72 | 28.3 | 36.9 | 0.0995 | 0.0274 | 122.0 | 204,536.1% | 215,661.7% | 641,733,077 | 15,377,447 |
| 2026-01-22 | 77.6150 | 45.34 | 91.23 | 51.65 | 34.9 | 14.0 | -1.3481 | -1.2209 | -0.1272 | 78.16 | 80.69 | 83.75 | 28.3 | 34.2 | 0.0961 | 0.0237 | -42.1 | -8,812.0% | -8,782.8% | 631,046,689 | 5,210,437 |
| 2026-01-21 | 75.7550 | 36.30 | 47.41 | 31.05 | 6.2 | 2.4 | -1.4855 | -1.1891 | -0.2964 | 78.22 | 80.80 | 83.85 | 29.0 | 38.4 | 0.1019 | 0.0241 | -108.9 | 70,730.1% | 71,056.4% | 630,548,573 | -2,361,760 |
| 2026-01-20 | 75.4500 | 34.65 | 10.92 | 26.65 | 0.9 | 5.3 | -1.4499 | -1.1150 | -0.3350 | 78.48 | 80.97 | 83.99 | 28.1 | 36.4 | 0.0970 | 0.0247 | -141.9 | -9,265.8% | -9,265.1% | 626,355,630 | -6,928,869 |
| 2026-01-16 | 75.3800 | 34.29 | 3.21 | 25.72 | 0.0 | 15.8 | -1.3524 | -1.0312 | -0.3211 | 78.80 | 81.16 | 84.13 | 26.7 | 31.9 | 0.0884 | 0.0246 | -128.1 | 179,062.6% | 176,770.7% | 625,836,252 | -7,893,963 |
| 2026-01-15 | 76.3050 | 36.79 | 7.49 | 30.04 | 14.9 | 34.2 | -1.2011 | -0.9509 | -0.2501 | 79.16 | 81.35 | 84.28 | 25.8 | 28.9 | 0.0769 | 0.0247 | -96.0 | -1,605.3% | -1,616.8% | 632,910,333 | -1,095,558 |
| 2026-01-14 | 76.4100 | 37.07 | 8.10 | 30.54 | 32.4 | 45.7 | -1.0846 | -0.8884 | -0.1962 | 79.46 | 81.52 | 84.42 | 25.4 | 27.5 | 0.0759 | 0.0244 | -116.7 | 6,168.1% | 5,771.8% | 633,284,499 | -932,668 |
| 2026-01-13 | 78.3300 | 42.68 | 32.35 | 41.29 | 55.2 | 54.6 | -0.9309 | -0.8394 | -0.0916 | 79.78 | 81.70 | 84.55 | 24.9 | 25.7 | 0.0688 | 0.0232 | -58.5 | 3,048.2% | 2,995.9% | 633,730,215 | 4,490,525 |
| 2026-01-12 | 78.6450 | 43.69 | 42.87 | 43.44 | 49.4 | 50.7 | -0.9167 | -0.8165 | -0.1002 | 79.93 | 81.81 | 84.65 | 25.6 | 29.6 | 0.0707 | 0.0229 | -69.9 | -9,575.5% | -9,578.6% | 634,005,891 | 4,321,912 |
| 2026-01-09 | 79.2200 | 45.51 | 60.98 | 47.29 | 59.1 | 46.0 | -0.9173 | -0.7914 | -0.1259 | 80.07 | 81.92 | 84.76 | 25.6 | 30.8 | 0.0731 | 0.0233 | -67.7 | 102,032.4% | 103,748.3% | 634,217,167 | 4,876,403 |
| 2026-01-08 | 78.0250 | 40.75 | 30.45 | 37.40 | 43.7 | 28.9 | -0.9633 | -0.7599 | -0.2033 | 80.16 | 82.01 | 84.85 | 25.7 | 32.1 | 0.0734 | 0.0241 | -101.2 | 2,944.9% | 2,623.8% | 629,239,690 | 195,954 |
| 2026-01-07 | 80.0100 | 47.10 | 86.94 | 51.04 | 35.1 | 15.7 | -0.8862 | -0.7091 | -0.1771 | 80.38 | 82.14 | 84.96 | 25.7 | 33.7 | 0.0754 | 0.0232 | -47.0 | 1,555.0% | 1,788.5% | 629,683,979 | 925,881 |
| 2026-01-06 | 78.4250 | 40.19 | 49.66 | 34.75 | 7.8 | 10.3 | -0.9771 | -0.6648 | -0.3123 | 80.42 | 82.22 | 85.05 | 26.1 | 37.3 | 0.0809 | 0.0230 | -118.1 | 398.8% | 467.5% | 629,340,764 | 331,391 |
| 2026-01-05 | 77.9100 | 37.73 | 6.09 | 28.09 | 4.2 | 19.3 | -0.9176 | -0.5867 | -0.3308 | 80.63 | 82.34 | 85.16 | 25.0 | 33.1 | 0.0992 | 0.0234 | -120.6 | 1,367.6% | 1,374.1% | 629,043,736 | -1,300,888 |
| 2026-01-02 | 77.8650 | 37.52 | 2.40 | 27.54 | 18.7 | 36.2 | -0.7757 | -0.5040 | -0.2717 | 80.92 | 82.49 | 85.28 | 23.8 | 28.5 | 0.0997 | 0.0231 | -141.1 | -8,118.1% | -8,154.5% | 628,758,098 | -1,736,530 |
2026-01-23
Close 81.6400
RSI14 / RSI2 / RSI7
58.9 / 98.1 / 72.4
StochRSI K / D
67.3 / 36.1
MACD / Sig / Hist
-0.904 / -1.158 / 0.254
EMA20 / 60 / 120
78 / 81 / 84
ADX14 / ADX7
28.3 / 36.9
BBW
0.0995
ATR14_n
0.0274
CCI20
122.0
VolChg1d
204,536.1%
ValChg1d
215,661.7%
OBV
641,733,077
OBV_Chg3d
15,377,447
2026-01-22
Close 77.6150
RSI14 / RSI2 / RSI7
45.3 / 91.2 / 51.7
StochRSI K / D
34.9 / 14.0
MACD / Sig / Hist
-1.348 / -1.221 / -0.127
EMA20 / 60 / 120
78 / 81 / 84
ADX14 / ADX7
28.3 / 34.2
BBW
0.0961
ATR14_n
0.0237
CCI20
-42.1
VolChg1d
-8,812.0%
ValChg1d
-8,782.8%
OBV
631,046,689
OBV_Chg3d
5,210,437
2026-01-21
Close 75.7550
RSI14 / RSI2 / RSI7
36.3 / 47.4 / 31.1
StochRSI K / D
6.2 / 2.4
MACD / Sig / Hist
-1.486 / -1.189 / -0.296
EMA20 / 60 / 120
78 / 81 / 84
ADX14 / ADX7
29.0 / 38.4
BBW
0.1019
ATR14_n
0.0241
CCI20
-108.9
VolChg1d
70,730.1%
ValChg1d
71,056.4%
OBV
630,548,573
OBV_Chg3d
-2,361,760
2026-01-20
Close 75.4500
RSI14 / RSI2 / RSI7
34.7 / 10.9 / 26.7
StochRSI K / D
0.9 / 5.3
MACD / Sig / Hist
-1.450 / -1.115 / -0.335
EMA20 / 60 / 120
78 / 81 / 84
ADX14 / ADX7
28.1 / 36.4
BBW
0.0970
ATR14_n
0.0247
CCI20
-141.9
VolChg1d
-9,265.8%
ValChg1d
-9,265.1%
OBV
626,355,630
OBV_Chg3d
-6,928,869
2026-01-16
Close 75.3800
RSI14 / RSI2 / RSI7
34.3 / 3.2 / 25.7
StochRSI K / D
0.0 / 15.8
MACD / Sig / Hist
-1.352 / -1.031 / -0.321
EMA20 / 60 / 120
79 / 81 / 84
ADX14 / ADX7
26.7 / 31.9
BBW
0.0884
ATR14_n
0.0246
CCI20
-128.1
VolChg1d
179,062.6%
ValChg1d
176,770.7%
OBV
625,836,252
OBV_Chg3d
-7,893,963
2026-01-15
Close 76.3050
RSI14 / RSI2 / RSI7
36.8 / 7.5 / 30.0
StochRSI K / D
14.9 / 34.2
MACD / Sig / Hist
-1.201 / -0.951 / -0.250
EMA20 / 60 / 120
79 / 81 / 84
ADX14 / ADX7
25.8 / 28.9
BBW
0.0769
ATR14_n
0.0247
CCI20
-96.0
VolChg1d
-1,605.3%
ValChg1d
-1,616.8%
OBV
632,910,333
OBV_Chg3d
-1,095,558
2026-01-14
Close 76.4100
RSI14 / RSI2 / RSI7
37.1 / 8.1 / 30.5
StochRSI K / D
32.4 / 45.7
MACD / Sig / Hist
-1.085 / -0.888 / -0.196
EMA20 / 60 / 120
79 / 82 / 84
ADX14 / ADX7
25.4 / 27.5
BBW
0.0759
ATR14_n
0.0244
CCI20
-116.7
VolChg1d
6,168.1%
ValChg1d
5,771.8%
OBV
633,284,499
OBV_Chg3d
-932,668
2026-01-13
Close 78.3300
RSI14 / RSI2 / RSI7
42.7 / 32.4 / 41.3
StochRSI K / D
55.2 / 54.6
MACD / Sig / Hist
-0.931 / -0.839 / -0.092
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
24.9 / 25.7
BBW
0.0688
ATR14_n
0.0232
CCI20
-58.5
VolChg1d
3,048.2%
ValChg1d
2,995.9%
OBV
633,730,215
OBV_Chg3d
4,490,525
2026-01-12
Close 78.6450
RSI14 / RSI2 / RSI7
43.7 / 42.9 / 43.4
StochRSI K / D
49.4 / 50.7
MACD / Sig / Hist
-0.917 / -0.817 / -0.100
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
25.6 / 29.6
BBW
0.0707
ATR14_n
0.0229
CCI20
-69.9
VolChg1d
-9,575.5%
ValChg1d
-9,578.6%
OBV
634,005,891
OBV_Chg3d
4,321,912
2026-01-09
Close 79.2200
RSI14 / RSI2 / RSI7
45.5 / 61.0 / 47.3
StochRSI K / D
59.1 / 46.0
MACD / Sig / Hist
-0.917 / -0.791 / -0.126
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
25.6 / 30.8
BBW
0.0731
ATR14_n
0.0233
CCI20
-67.7
VolChg1d
102,032.4%
ValChg1d
103,748.3%
OBV
634,217,167
OBV_Chg3d
4,876,403
2026-01-08
Close 78.0250
RSI14 / RSI2 / RSI7
40.8 / 30.5 / 37.4
StochRSI K / D
43.7 / 28.9
MACD / Sig / Hist
-0.963 / -0.760 / -0.203
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
25.7 / 32.1
BBW
0.0734
ATR14_n
0.0241
CCI20
-101.2
VolChg1d
2,944.9%
ValChg1d
2,623.8%
OBV
629,239,690
OBV_Chg3d
195,954
2026-01-07
Close 80.0100
RSI14 / RSI2 / RSI7
47.1 / 86.9 / 51.0
StochRSI K / D
35.1 / 15.7
MACD / Sig / Hist
-0.886 / -0.709 / -0.177
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
25.7 / 33.7
BBW
0.0754
ATR14_n
0.0232
CCI20
-47.0
VolChg1d
1,555.0%
ValChg1d
1,788.5%
OBV
629,683,979
OBV_Chg3d
925,881
2026-01-06
Close 78.4250
RSI14 / RSI2 / RSI7
40.2 / 49.7 / 34.8
StochRSI K / D
7.8 / 10.3
MACD / Sig / Hist
-0.977 / -0.665 / -0.312
EMA20 / 60 / 120
80 / 82 / 85
ADX14 / ADX7
26.1 / 37.3
BBW
0.0809
ATR14_n
0.0230
CCI20
-118.1
VolChg1d
398.8%
ValChg1d
467.5%
OBV
629,340,764
OBV_Chg3d
331,391
2026-01-05
Close 77.9100
RSI14 / RSI2 / RSI7
37.7 / 6.1 / 28.1
StochRSI K / D
4.2 / 19.3
MACD / Sig / Hist
-0.918 / -0.587 / -0.331
EMA20 / 60 / 120
81 / 82 / 85
ADX14 / ADX7
25.0 / 33.1
BBW
0.0992
ATR14_n
0.0234
CCI20
-120.6
VolChg1d
1,367.6%
ValChg1d
1,374.1%
OBV
629,043,736
OBV_Chg3d
-1,300,888
2026-01-02
Close 77.8650
RSI14 / RSI2 / RSI7
37.5 / 2.4 / 27.5
StochRSI K / D
18.7 / 36.2
MACD / Sig / Hist
-0.776 / -0.504 / -0.272
EMA20 / 60 / 120
81 / 82 / 85
ADX14 / ADX7
23.8 / 28.5
BBW
0.0997
ATR14_n
0.0231
CCI20
-141.1
VolChg1d
-8,118.1%
ValChg1d
-8,154.5%
OBV
628,758,098
OBV_Chg3d
-1,736,530
