Fortinet, Inc. (FTNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortinet, Inc.

FTNT

NASDAQ

86.92

As of: 2025-12-05

+1.82 (+2.14%) vs. previous close

Market

NASDAQ

Latest Volume

6,171,994

Symbol

FTNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 94.9, RSI7 77.3) Weak / range-bound trend (ADX 25.9) Low volatility (~0.1%) Normal trading value (~5.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 94.9 / 77.3

RSI 63.8 · Strong momentum (RSI2 94.9, RSI7 77.3)

StochRSI (K/D)

95.0 / 95.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / -0.55 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 84 / 87

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 33.0

Weak / range-bound trend (ADX 25.9)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.49%

Average daily range (as % of price)

CCI20

138.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +1.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	86.92	63.79	94.85	77.32	95.0	95.0	0.1845	-0.5475	0.7320	82.52	83.75	86.76	25.9	33.0	0.0978	0.0249	138.0	3,358.6%	3,644.3%	520,878,615	10,361,809
2025-12-04	85.10	59.42	89.78	71.60	95.0	95.4	-0.2243	-0.7305	0.5063	82.06	83.65	86.75	26.9	30.6	0.0787	0.0257	87.7	97,343.8%	101,110.6%	514,706,621	8,053,512
2025-12-03	82.22	50.65	53.28	56.80	95.0	92.8	-0.5574	-0.8571	0.2997	81.74	83.60	86.78	28.7	30.1	0.0842	0.0259	28.2	-8,886.0%	-8,895.7%	510,086,392	7,526,060
2025-12-02	82.94	53.34	96.67	63.98	96.2	87.8	-0.6807	-0.9320	0.2513	81.69	83.65	86.86	29.6	35.1	0.0932	0.0264	40.8	-559.7%	-430.5%	510,516,806	10,155,565
2025-12-01	81.82	49.50	91.03	56.74	87.0	76.5	-0.9021	-0.9949	0.0928	81.56	83.67	86.92	30.6	39.7	0.1121	0.0274	-3.4	8,611.2%	8,769.5%	506,653,109	1,770,062
2025-11-28	81.13	47.00	81.21	51.60	80.3	62.0	-1.0574	-1.0181	-0.0394	81.53	83.73	87.01	31.0	44.2	0.1223	0.0282	-24.1	-5,136.7%	-5,101.7%	502,560,332	1,493,756
2025-11-26	80.55	44.87	65.18	47.07	62.2	40.9	-1.1701	-1.0082	-0.1619	81.57	83.82	87.11	30.8	46.8	0.1238	0.0296	-57.4	1,848.1%	1,801.3%	500,361,241	7,705,095
2025-11-25	80.87	45.81	85.23	49.25	43.6	22.4	-1.2378	-0.9677	-0.2700	81.68	83.93	87.22	30.2	48.1	0.1240	0.0297	-52.3	-5,462.2%	-5,399.6%	504,883,047	17,758,342
2025-11-24	79.77	41.92	68.66	41.23	17.0	9.2	-1.3388	-0.9002	-0.4386	81.76	84.03	87.33	29.7	50.7	0.1279	0.0306	-91.0	5,204.8%	5,381.2%	501,066,576	7,947,678
2025-11-21	78.86	38.50	41.25	33.76	6.7	7.9	-1.3362	-0.7906	-0.5456	81.97	84.18	87.45	28.4	49.4	0.1265	0.0320	-137.3	-772.0%	-675.6%	492,656,146	-4,652,857
2025-11-20	78.04	35.36	3.75	26.65	3.9	13.2	-1.2204	-0.6542	-0.5662	82.30	84.36	87.60	26.5	45.9	0.1209	0.0325	-144.4	4,305.6%	4,002.4%	487,124,705	-16,633,001
2025-11-19	79.73	39.22	11.09	32.94	13.1	20.1	-0.9717	-0.5126	-0.4591	82.75	84.57	87.76	24.7	42.2	0.1073	0.0310	-141.1	-3,502.4%	-3,536.5%	493,118,898	-15,117,820
2025-11-18	80.15	40.23	14.65	34.68	22.6	23.7	-0.8124	-0.3979	-0.4145	83.07	84.74	87.89	23.1	39.1	0.0990	0.0322	-136.6	4,397.6%	4,083.1%	497,309,003	-5,777,908
2025-11-17	81.94	44.82	46.41	42.99	24.6	25.5	-0.6399	-0.2943	-0.3456	83.37	84.89	88.02	21.4	35.5	0.0907	0.0310	-74.6	-1,302.6%	-1,341.7%	503,757,706	-4,064,466
2025-11-14	82.31	45.82	59.82	44.89	24.0	27.8	-0.5927	-0.2078	-0.3848	83.53	84.99	88.12	20.4	34.0	0.0880	0.0321	-105.5	875.4%	1,047.2%	508,236,718	-4,371,853

2025-12-05 Close 86.92

RSI14 / RSI2 / RSI7

63.8 / 94.9 / 77.3

StochRSI K / D

95.0 / 95.0

MACD / Sig / Hist

0.185 / -0.548 / 0.732

EMA20 / 60 / 120

83 / 84 / 87

ADX14 / ADX7

25.9 / 33.0

BBW

0.0978

ATR14_n

0.0249

CCI20

138.0

VolChg1d

3,358.6%

ValChg1d

3,644.3%

OBV

520,878,615

OBV_Chg3d

10,361,809

2025-12-04 Close 85.10

RSI14 / RSI2 / RSI7

59.4 / 89.8 / 71.6

StochRSI K / D

95.0 / 95.4

MACD / Sig / Hist

-0.224 / -0.731 / 0.506

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

26.9 / 30.6

BBW

0.0787

ATR14_n

0.0257

CCI20

87.7

VolChg1d

97,343.8%

ValChg1d

101,110.6%

OBV

514,706,621

OBV_Chg3d

8,053,512

2025-12-03 Close 82.22

RSI14 / RSI2 / RSI7

50.7 / 53.3 / 56.8

StochRSI K / D

95.0 / 92.8

MACD / Sig / Hist

-0.557 / -0.857 / 0.300

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

28.7 / 30.1

BBW

0.0842

ATR14_n

0.0259

CCI20

28.2

VolChg1d

-8,886.0%

ValChg1d

-8,895.7%

OBV

510,086,392

OBV_Chg3d

7,526,060

2025-12-02 Close 82.94

RSI14 / RSI2 / RSI7

53.3 / 96.7 / 64.0

StochRSI K / D

96.2 / 87.8

MACD / Sig / Hist

-0.681 / -0.932 / 0.251

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

29.6 / 35.1

BBW

0.0932

ATR14_n

0.0264

CCI20

40.8

VolChg1d

-559.7%

ValChg1d

-430.5%

OBV

510,516,806

OBV_Chg3d

10,155,565

2025-12-01 Close 81.82

RSI14 / RSI2 / RSI7

49.5 / 91.0 / 56.7

StochRSI K / D

87.0 / 76.5

MACD / Sig / Hist

-0.902 / -0.995 / 0.093

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

30.6 / 39.7

BBW

0.1121

ATR14_n

0.0274

CCI20

-3.4

VolChg1d

8,611.2%

ValChg1d

8,769.5%

OBV

506,653,109

OBV_Chg3d

1,770,062

2025-11-28 Close 81.13

RSI14 / RSI2 / RSI7

47.0 / 81.2 / 51.6

StochRSI K / D

80.3 / 62.0

MACD / Sig / Hist

-1.057 / -1.018 / -0.039

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

31.0 / 44.2

BBW

0.1223

ATR14_n

0.0282

CCI20

-24.1

VolChg1d

-5,136.7%

ValChg1d

-5,101.7%

OBV

502,560,332

OBV_Chg3d

1,493,756

2025-11-26 Close 80.55

RSI14 / RSI2 / RSI7

44.9 / 65.2 / 47.1

StochRSI K / D

62.2 / 40.9

MACD / Sig / Hist

-1.170 / -1.008 / -0.162

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

30.8 / 46.8

BBW

0.1238

ATR14_n

0.0296

CCI20

-57.4

VolChg1d

1,848.1%

ValChg1d

1,801.3%

OBV

500,361,241

OBV_Chg3d

7,705,095

2025-11-25 Close 80.87

RSI14 / RSI2 / RSI7

45.8 / 85.2 / 49.3

StochRSI K / D

43.6 / 22.4

MACD / Sig / Hist

-1.238 / -0.968 / -0.270

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

30.2 / 48.1

BBW

0.1240

ATR14_n

0.0297

CCI20

-52.3

VolChg1d

-5,462.2%

ValChg1d

-5,399.6%

OBV

504,883,047

OBV_Chg3d

17,758,342

2025-11-24 Close 79.77

RSI14 / RSI2 / RSI7

41.9 / 68.7 / 41.2

StochRSI K / D

17.0 / 9.2

MACD / Sig / Hist

-1.339 / -0.900 / -0.439

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

29.7 / 50.7

BBW

0.1279

ATR14_n

0.0306

CCI20

-91.0

VolChg1d

5,204.8%

ValChg1d

5,381.2%

OBV

501,066,576

OBV_Chg3d

7,947,678

2025-11-21 Close 78.86

RSI14 / RSI2 / RSI7

38.5 / 41.3 / 33.8

StochRSI K / D

6.7 / 7.9

MACD / Sig / Hist

-1.336 / -0.791 / -0.546

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

28.4 / 49.4

BBW

0.1265

ATR14_n

0.0320

CCI20

-137.3

VolChg1d

-772.0%

ValChg1d

-675.6%

OBV

492,656,146

OBV_Chg3d

-4,652,857

2025-11-20 Close 78.04

RSI14 / RSI2 / RSI7

35.4 / 3.8 / 26.7

StochRSI K / D

3.9 / 13.2

MACD / Sig / Hist

-1.220 / -0.654 / -0.566

EMA20 / 60 / 120

82 / 84 / 88

ADX14 / ADX7

26.5 / 45.9

BBW

0.1209

ATR14_n

0.0325

CCI20

-144.4

VolChg1d

4,305.6%

ValChg1d

4,002.4%

OBV

487,124,705

OBV_Chg3d

-16,633,001

2025-11-19 Close 79.73

RSI14 / RSI2 / RSI7

39.2 / 11.1 / 32.9

StochRSI K / D

13.1 / 20.1

MACD / Sig / Hist

-0.972 / -0.513 / -0.459

EMA20 / 60 / 120

83 / 85 / 88

ADX14 / ADX7

24.7 / 42.2

BBW

0.1073

ATR14_n

0.0310

CCI20

-141.1

VolChg1d

-3,502.4%

ValChg1d

-3,536.5%

OBV

493,118,898

OBV_Chg3d

-15,117,820

2025-11-18 Close 80.15

RSI14 / RSI2 / RSI7

40.2 / 14.7 / 34.7

StochRSI K / D

22.6 / 23.7

MACD / Sig / Hist

-0.812 / -0.398 / -0.415

EMA20 / 60 / 120

83 / 85 / 88

ADX14 / ADX7

23.1 / 39.1

BBW

0.0990

ATR14_n

0.0322

CCI20

-136.6

VolChg1d

4,397.6%

ValChg1d

4,083.1%

OBV

497,309,003

OBV_Chg3d

-5,777,908

2025-11-17 Close 81.94

RSI14 / RSI2 / RSI7

44.8 / 46.4 / 43.0

StochRSI K / D

24.6 / 25.5

MACD / Sig / Hist

-0.640 / -0.294 / -0.346

EMA20 / 60 / 120

83 / 85 / 88

ADX14 / ADX7

21.4 / 35.5

BBW

0.0907

ATR14_n

0.0310

CCI20

-74.6

VolChg1d

-1,302.6%

ValChg1d

-1,341.7%

OBV

503,757,706

OBV_Chg3d

-4,064,466

2025-11-14 Close 82.31

RSI14 / RSI2 / RSI7

45.8 / 59.8 / 44.9

StochRSI K / D

24.0 / 27.8

MACD / Sig / Hist

-0.593 / -0.208 / -0.385

EMA20 / 60 / 120

84 / 85 / 88

ADX14 / ADX7

20.4 / 34.0

BBW

0.0880

ATR14_n

0.0321

CCI20

-105.5

VolChg1d

875.4%

ValChg1d

1,047.2%

OBV

508,236,718

OBV_Chg3d

-4,371,853