Franklin Pennsylvania Municipal Income ETF (FTPA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin Pennsylvania Municipal Income ETF

FTPA

OTHER

8.61

As of: 2025-12-05

-0.01 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

7,565

Symbol

FTPA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 14.7 · Oversold (RSI2 15.8, RSI7 20.5) Weak / range-bound trend (ADX 74.1) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

14.7 / 15.8 / 20.5

RSI 14.7 · Oversold (RSI2 15.8, RSI7 20.5)

StochRSI (K/D)

97.6 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.28 / -0.32 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

74.1 / 71.9

Weak / range-bound trend (ADX 74.1)

BBW

1.75%

Low volatility (~1.8%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

-9.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.61	14.65	15.76	20.45	97.6	97.9	-0.2847	-0.3240	0.0393	8.85	9.40	9.63	74.1	71.9	0.1508	0.0072	-9.6	88,246.8%	88,110.0%	652,806	-7,629
2025-12-04	8.62	14.96	33.83	21.78	99.4	97.5	-0.2991	-0.3338	0.0347	8.88	9.42	9.65	74.3	71.4	0.2054	0.0075	-15.8	906.5%	896.4%	660,371	14,754
2025-12-03	8.63	15.16	54.74	22.62	96.8	87.2	-0.3144	-0.3425	0.0280	8.91	9.45	9.66	74.6	70.9	0.2416	0.0079	-22.3	-9,523.6%	-9,523.3%	661,141	-29,457
2025-12-02	8.63	14.51	43.90	20.99	96.3	69.0	-0.3302	-0.3495	0.0193	8.94	9.48	9.68	75.0	70.9	0.2680	0.0085	-31.4	-6,705.7%	-6,700.0%	660,435	-53,665
2025-12-01	8.61	12.64	12.46	16.46	68.4	41.6	-0.3451	-0.3543	0.0092	8.97	9.51	9.70	75.4	70.8	0.2873	0.0088	-39.3	9,139.2%	9,050.7%	645,617	57,125
2025-11-28	8.65	13.36	49.30	18.94	42.5	22.8	-0.3575	-0.3566	-0.0008	9.01	9.54	9.72	75.9	71.1	0.3009	0.0091	-44.2	-8,128.9%	-8,131.1%	690,598	82,720
2025-11-26	8.66	13.54	78.20	19.58	14.1	12.4	-0.3721	-0.3564	-0.0157	9.04	9.57	9.74	76.5	72.4	0.3107	0.0096	-53.5	54,793.2%	54,943.1%	714,100	146,183
2025-11-25	8.64	11.33	47.31	14.69	12.0	10.7	-0.3865	-0.3525	-0.0340	9.09	9.60	9.75	77.3	73.8	0.3168	0.0101	-65.6	-5,148.8%	-5,154.4%	588,492	5,782
2025-11-24	8.65	11.47	73.25	15.08	11.0	9.6	-0.3972	-0.3440	-0.0532	9.13	9.63	9.77	77.9	74.7	0.3191	0.0105	-75.2	17,013.5%	17,076.1%	607,878	49,341
2025-11-21	8.63	9.45	40.80	11.00	9.2	8.2	-0.4060	-0.3307	-0.0754	9.18	9.66	9.79	78.6	75.8	0.3184	0.0107	-90.6	-3,880.4%	-3,885.6%	567,917	-34,842
2025-11-20	8.64	9.53	52.61	11.17	8.6	6.7	-0.4094	-0.3118	-0.0976	9.24	9.70	9.81	78.9	74.9	0.3140	0.0112	-106.7	-4,533.7%	-4,522.7%	582,710	-9,227
2025-11-19	8.62	7.94	28.16	8.32	6.8	4.8	-0.4085	-0.2874	-0.1210	9.30	9.73	9.83	79.3	73.9	0.3066	0.0115	-127.4	30,863.1%	30,721.3%	558,537	-22,164
2025-11-18	8.65	8.17	50.71	8.73	4.8	3.1	-0.3996	-0.2572	-0.1424	9.38	9.77	9.85	79.6	72.8	0.2956	0.0117	-151.1	-368.5%	-340.5%	602,759	21,531
2025-11-17	8.63	6.07	26.04	5.36	2.8	2.2	-0.3855	-0.2216	-0.1639	9.45	9.81	9.87	79.7	69.9	0.2818	0.0124	-185.8	203,206.8%	203,819.2%	591,937	10,709
2025-11-14	8.60	4.06	1.75	2.30	1.8	1.7	-0.3594	-0.1806	-0.1788	9.54	9.85	9.89	79.7	66.5	0.2636	0.0129	-235.1	-9,305.4%	-9,309.4%	580,701	-652

2025-12-05 Close 8.61

RSI14 / RSI2 / RSI7

14.7 / 15.8 / 20.5

StochRSI K / D

97.6 / 97.9

MACD / Sig / Hist

-0.285 / -0.324 / 0.039

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

74.1 / 71.9

BBW

0.1508

ATR14_n

0.0072

CCI20

-9.6

VolChg1d

88,246.8%

ValChg1d

88,110.0%

OBV

652,806

OBV_Chg3d

-7,629

2025-12-04 Close 8.62

RSI14 / RSI2 / RSI7

15.0 / 33.8 / 21.8

StochRSI K / D

99.4 / 97.5

MACD / Sig / Hist

-0.299 / -0.334 / 0.035

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

74.3 / 71.4

BBW

0.2054

ATR14_n

0.0075

CCI20

-15.8

VolChg1d

906.5%

ValChg1d

896.4%

OBV

660,371

OBV_Chg3d

14,754

2025-12-03 Close 8.63

RSI14 / RSI2 / RSI7

15.2 / 54.7 / 22.6

StochRSI K / D

96.8 / 87.2

MACD / Sig / Hist

-0.314 / -0.343 / 0.028

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

74.6 / 70.9

BBW

0.2416

ATR14_n

0.0079

CCI20

-22.3

VolChg1d

-9,523.6%

ValChg1d

-9,523.3%

OBV

661,141

OBV_Chg3d

-29,457

2025-12-02 Close 8.63

RSI14 / RSI2 / RSI7

14.5 / 43.9 / 21.0

StochRSI K / D

96.3 / 69.0

MACD / Sig / Hist

-0.330 / -0.350 / 0.019

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

75.0 / 70.9

BBW

0.2680

ATR14_n

0.0085

CCI20

-31.4

VolChg1d

-6,705.7%

ValChg1d

-6,700.0%

OBV

660,435

OBV_Chg3d

-53,665

2025-12-01 Close 8.61

RSI14 / RSI2 / RSI7

12.6 / 12.5 / 16.5

StochRSI K / D

68.4 / 41.6

MACD / Sig / Hist

-0.345 / -0.354 / 0.009

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

75.4 / 70.8

BBW

0.2873

ATR14_n

0.0088

CCI20

-39.3

VolChg1d

9,139.2%

ValChg1d

9,050.7%

OBV

645,617

OBV_Chg3d

57,125

2025-11-28 Close 8.65

RSI14 / RSI2 / RSI7

13.4 / 49.3 / 18.9

StochRSI K / D

42.5 / 22.8

MACD / Sig / Hist

-0.358 / -0.357 / -0.001

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

75.9 / 71.1

BBW

0.3009

ATR14_n

0.0091

CCI20

-44.2

VolChg1d

-8,128.9%

ValChg1d

-8,131.1%

OBV

690,598

OBV_Chg3d

82,720

2025-11-26 Close 8.66

RSI14 / RSI2 / RSI7

13.5 / 78.2 / 19.6

StochRSI K / D

14.1 / 12.4

MACD / Sig / Hist

-0.372 / -0.356 / -0.016

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

76.5 / 72.4

BBW

0.3107

ATR14_n

0.0096

CCI20

-53.5

VolChg1d

54,793.2%

ValChg1d

54,943.1%

OBV

714,100

OBV_Chg3d

146,183

2025-11-25 Close 8.64

RSI14 / RSI2 / RSI7

11.3 / 47.3 / 14.7

StochRSI K / D

12.0 / 10.7

MACD / Sig / Hist

-0.387 / -0.353 / -0.034

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

77.3 / 73.8

BBW

0.3168

ATR14_n

0.0101

CCI20

-65.6

VolChg1d

-5,148.8%

ValChg1d

-5,154.4%

OBV

588,492

OBV_Chg3d

5,782

2025-11-24 Close 8.65

RSI14 / RSI2 / RSI7

11.5 / 73.3 / 15.1

StochRSI K / D

11.0 / 9.6

MACD / Sig / Hist

-0.397 / -0.344 / -0.053

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

77.9 / 74.7

BBW

0.3191

ATR14_n

0.0105

CCI20

-75.2

VolChg1d

17,013.5%

ValChg1d

17,076.1%

OBV

607,878

OBV_Chg3d

49,341

2025-11-21 Close 8.63

RSI14 / RSI2 / RSI7

9.5 / 40.8 / 11.0

StochRSI K / D

9.2 / 8.2

MACD / Sig / Hist

-0.406 / -0.331 / -0.075

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

78.6 / 75.8

BBW

0.3184

ATR14_n

0.0107

CCI20

-90.6

VolChg1d

-3,880.4%

ValChg1d

-3,885.6%

OBV

567,917

OBV_Chg3d

-34,842

2025-11-20 Close 8.64

RSI14 / RSI2 / RSI7

9.5 / 52.6 / 11.2

StochRSI K / D

8.6 / 6.7

MACD / Sig / Hist

-0.409 / -0.312 / -0.098

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

78.9 / 74.9

BBW

0.3140

ATR14_n

0.0112

CCI20

-106.7

VolChg1d

-4,533.7%

ValChg1d

-4,522.7%

OBV

582,710

OBV_Chg3d

-9,227

2025-11-19 Close 8.62

RSI14 / RSI2 / RSI7

7.9 / 28.2 / 8.3

StochRSI K / D

6.8 / 4.8

MACD / Sig / Hist

-0.409 / -0.287 / -0.121

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

79.3 / 73.9

BBW

0.3066

ATR14_n

0.0115

CCI20

-127.4

VolChg1d

30,863.1%

ValChg1d

30,721.3%

OBV

558,537

OBV_Chg3d

-22,164

2025-11-18 Close 8.65

RSI14 / RSI2 / RSI7

8.2 / 50.7 / 8.7

StochRSI K / D

4.8 / 3.1

MACD / Sig / Hist

-0.400 / -0.257 / -0.142

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

79.6 / 72.8

BBW

0.2956

ATR14_n

0.0117

CCI20

-151.1

VolChg1d

-368.5%

ValChg1d

-340.5%

OBV

602,759

OBV_Chg3d

21,531

2025-11-17 Close 8.63

RSI14 / RSI2 / RSI7

6.1 / 26.0 / 5.4

StochRSI K / D

2.8 / 2.2

MACD / Sig / Hist

-0.386 / -0.222 / -0.164

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

79.7 / 69.9

BBW

0.2818

ATR14_n

0.0124

CCI20

-185.8

VolChg1d

203,206.8%

ValChg1d

203,819.2%

OBV

591,937

OBV_Chg3d

10,709

2025-11-14 Close 8.60

RSI14 / RSI2 / RSI7

4.1 / 1.8 / 2.3

StochRSI K / D

1.8 / 1.7

MACD / Sig / Hist

-0.359 / -0.181 / -0.179

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

79.7 / 66.5

BBW

0.2636

ATR14_n

0.0129

CCI20

-235.1

VolChg1d

-9,305.4%

ValChg1d

-9,309.4%

OBV

580,701

OBV_Chg3d

-652