Federated Hermes Total Return Bond ETF (FTRB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Federated Hermes Total Return Bond ETF

FTRB

OTHER

25.51

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

65,558

Symbol

FTRB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 52.7, RSI7 44.6) Weak / range-bound trend (ADX 24) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 52.7 / 44.6

RSI 47.7 · Neutral (RSI2 52.7, RSI7 44.6)

StochRSI (K/D)

22.1 / 21.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 20.0

Weak / range-bound trend (ADX 24)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

-19.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.51	47.65	52.72	44.64	22.1	21.4	-0.0011	0.0042	-0.0053	25.54	25.49	25.37	24.0	20.0	0.0113	0.0035	-19.3	1,534.4%	1,538.9%	958,256	65,922
2025-12-04	25.50	46.70	25.13	42.46	19.8	24.0	0.0012	0.0056	-0.0043	25.54	25.49	25.37	24.9	21.8	0.0113	0.0036	-14.5	1,551,456.0%	1,551,456.0%	892,698	-42,081
2025-12-03	25.50	46.70	25.13	42.46	22.4	36.5	0.0052	0.0067	-0.0015	25.54	25.49	25.36	26.1	25.2	0.0119	0.0038	-12.6	-9,914.2%	-9,914.2%	892,698	-84,717
2025-12-02	25.49	45.85	12.34	40.73	29.9	56.1	0.0102	0.0070	0.0032	25.55	25.49	25.36	27.2	27.7	0.0120	0.0040	-20.7	-44.8%	-60.4%	892,334	-97,595
2025-12-01	25.53	48.74	18.75	45.39	57.3	79.5	0.0174	0.0062	0.0112	25.55	25.49	25.36	28.3	30.7	0.0121	0.0041	15.4	24,070.6%	24,004.0%	934,779	162,958
2025-11-28	25.58	52.58	27.75	51.73	81.1	93.7	0.0223	0.0034	0.0189	25.56	25.49	25.36	29.7	35.0	0.0121	0.0040	47.6	-9,426.3%	-9,429.6%	977,415	249,060
2025-11-26	25.73	67.39	99.00	80.70	100.0	100.0	0.0232	-0.0013	0.0245	25.55	25.48	25.35	32.0	37.6	0.0122	0.0037	123.4	40,179.0%	40,296.3%	989,929	294,049
2025-11-25	25.67	63.58	97.95	76.11	100.0	94.2	0.0086	-0.0074	0.0160	25.53	25.47	25.35	33.7	35.8	0.0105	0.0037	104.8	3,384.5%	3,421.1%	771,821	99,706
2025-11-24	25.60	58.30	94.66	68.66	100.0	84.3	-0.0039	-0.0114	0.0075	25.52	25.47	25.34	35.8	34.9	0.0119	0.0037	58.2	3,665.1%	3,686.4%	728,355	105,996
2025-11-21	25.56	54.83	90.14	63.02	82.7	65.6	-0.0128	-0.0133	0.0005	25.51	25.46	25.34	38.1	36.7	0.0135	0.0038	19.9	-5,223.7%	-5,214.3%	695,880	36,717
2025-11-20	25.51	50.00	79.06	54.17	70.4	48.7	-0.0198	-0.0134	-0.0064	25.51	25.46	25.33	40.0	41.3	0.0146	0.0038	-15.5	3,519.2%	3,551.1%	672,115	49,172
2025-11-19	25.45	43.23	35.75	39.20	43.7	31.1	-0.0234	-0.0118	-0.0116	25.51	25.46	25.33	41.0	45.6	0.0152	0.0040	-41.2	161.2%	149.3%	622,359	-584
2025-11-18	25.48	46.13	74.00	45.58	31.9	24.2	-0.0216	-0.0089	-0.0127	25.51	25.46	25.33	41.8	48.5	0.0160	0.0041	-35.8	11,486.6%	11,520.4%	659,163	10,040
2025-11-17	25.44	41.25	9.31	33.15	17.7	24.3	-0.0220	-0.0058	-0.0162	25.51	25.46	25.33	42.6	51.9	0.0165	0.0042	-55.8	-3,561.1%	-3,561.1%	622,943	-69,214
2025-11-14	25.44	41.25	9.31	33.15	23.0	29.9	-0.0181	-0.0017	-0.0164	25.52	25.46	25.32	42.9	52.8	0.0163	0.0044	-58.7	-3,916.4%	-3,923.6%	622,943	-111,449

2025-12-05 Close 25.51

RSI14 / RSI2 / RSI7

47.7 / 52.7 / 44.6

StochRSI K / D

22.1 / 21.4

MACD / Sig / Hist

-0.001 / 0.004 / -0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.0 / 20.0

BBW

0.0113

ATR14_n

0.0035

CCI20

-19.3

VolChg1d

1,534.4%

ValChg1d

1,538.9%

OBV

958,256

OBV_Chg3d

65,922

2025-12-04 Close 25.50

RSI14 / RSI2 / RSI7

46.7 / 25.1 / 42.5

StochRSI K / D

19.8 / 24.0

MACD / Sig / Hist

0.001 / 0.006 / -0.004

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.9 / 21.8

BBW

0.0113

ATR14_n

0.0036

CCI20

-14.5

VolChg1d

1,551,456.0%

ValChg1d

1,551,456.0%

OBV

892,698

OBV_Chg3d

-42,081

2025-12-03 Close 25.50

RSI14 / RSI2 / RSI7

46.7 / 25.1 / 42.5

StochRSI K / D

22.4 / 36.5

MACD / Sig / Hist

0.005 / 0.007 / -0.002

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.1 / 25.2

BBW

0.0119

ATR14_n

0.0038

CCI20

-12.6

VolChg1d

-9,914.2%

ValChg1d

-9,914.2%

OBV

892,698

OBV_Chg3d

-84,717

2025-12-02 Close 25.49

RSI14 / RSI2 / RSI7

45.9 / 12.3 / 40.7

StochRSI K / D

29.9 / 56.1

MACD / Sig / Hist

0.010 / 0.007 / 0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

27.2 / 27.7

BBW

0.0120

ATR14_n

0.0040

CCI20

-20.7

VolChg1d

-44.8%

ValChg1d

-60.4%

OBV

892,334

OBV_Chg3d

-97,595

2025-12-01 Close 25.53

RSI14 / RSI2 / RSI7

48.7 / 18.8 / 45.4

StochRSI K / D

57.3 / 79.5

MACD / Sig / Hist

0.017 / 0.006 / 0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

28.3 / 30.7

BBW

0.0121

ATR14_n

0.0041

CCI20

15.4

VolChg1d

24,070.6%

ValChg1d

24,004.0%

OBV

934,779

OBV_Chg3d

162,958

2025-11-28 Close 25.58

RSI14 / RSI2 / RSI7

52.6 / 27.8 / 51.7

StochRSI K / D

81.1 / 93.7

MACD / Sig / Hist

0.022 / 0.003 / 0.019

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

29.7 / 35.0

BBW

0.0121

ATR14_n

0.0040

CCI20

47.6

VolChg1d

-9,426.3%

ValChg1d

-9,429.6%

OBV

977,415

OBV_Chg3d

249,060

2025-11-26 Close 25.73

RSI14 / RSI2 / RSI7

67.4 / 99.0 / 80.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.023 / -0.001 / 0.025

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

32.0 / 37.6

BBW

0.0122

ATR14_n

0.0037

CCI20

123.4

VolChg1d

40,179.0%

ValChg1d

40,296.3%

OBV

989,929

OBV_Chg3d

294,049

2025-11-25 Close 25.67

RSI14 / RSI2 / RSI7

63.6 / 98.0 / 76.1

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.009 / -0.007 / 0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

33.7 / 35.8

BBW

0.0105

ATR14_n

0.0037

CCI20

104.8

VolChg1d

3,384.5%

ValChg1d

3,421.1%

OBV

771,821

OBV_Chg3d

99,706

2025-11-24 Close 25.60

RSI14 / RSI2 / RSI7

58.3 / 94.7 / 68.7

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

-0.004 / -0.011 / 0.008

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

35.8 / 34.9

BBW

0.0119

ATR14_n

0.0037

CCI20

58.2

VolChg1d

3,665.1%

ValChg1d

3,686.4%

OBV

728,355

OBV_Chg3d

105,996

2025-11-21 Close 25.56

RSI14 / RSI2 / RSI7

54.8 / 90.1 / 63.0

StochRSI K / D

82.7 / 65.6

MACD / Sig / Hist

-0.013 / -0.013 / 0.001

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

38.1 / 36.7

BBW

0.0135

ATR14_n

0.0038

CCI20

19.9

VolChg1d

-5,223.7%

ValChg1d

-5,214.3%

OBV

695,880

OBV_Chg3d

36,717

2025-11-20 Close 25.51

RSI14 / RSI2 / RSI7

50.0 / 79.1 / 54.2

StochRSI K / D

70.4 / 48.7

MACD / Sig / Hist

-0.020 / -0.013 / -0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

40.0 / 41.3

BBW

0.0146

ATR14_n

0.0038

CCI20

-15.5

VolChg1d

3,519.2%

ValChg1d

3,551.1%

OBV

672,115

OBV_Chg3d

49,172

2025-11-19 Close 25.45

RSI14 / RSI2 / RSI7

43.2 / 35.8 / 39.2

StochRSI K / D

43.7 / 31.1

MACD / Sig / Hist

-0.023 / -0.012 / -0.012

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

41.0 / 45.6

BBW

0.0152

ATR14_n

0.0040

CCI20

-41.2

VolChg1d

161.2%

ValChg1d

149.3%

OBV

622,359

OBV_Chg3d

-584

2025-11-18 Close 25.48

RSI14 / RSI2 / RSI7

46.1 / 74.0 / 45.6

StochRSI K / D

31.9 / 24.2

MACD / Sig / Hist

-0.022 / -0.009 / -0.013

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

41.8 / 48.5

BBW

0.0160

ATR14_n

0.0041

CCI20

-35.8

VolChg1d

11,486.6%

ValChg1d

11,520.4%

OBV

659,163

OBV_Chg3d

10,040

2025-11-17 Close 25.44

RSI14 / RSI2 / RSI7

41.3 / 9.3 / 33.2

StochRSI K / D

17.7 / 24.3

MACD / Sig / Hist

-0.022 / -0.006 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

42.6 / 51.9

BBW

0.0165

ATR14_n

0.0042

CCI20

-55.8

VolChg1d

-3,561.1%

ValChg1d

-3,561.1%

OBV

622,943

OBV_Chg3d

-69,214

2025-11-14 Close 25.44

RSI14 / RSI2 / RSI7

41.3 / 9.3 / 33.2

StochRSI K / D

23.0 / 29.9

MACD / Sig / Hist

-0.018 / -0.002 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

42.9 / 52.8

BBW

0.0163

ATR14_n

0.0044

CCI20

-58.7

VolChg1d

-3,916.4%

ValChg1d

-3,923.6%

OBV

622,943

OBV_Chg3d

-111,449