Fortrea Holdings Inc. Common Stock (FTRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortrea Holdings Inc. Common Stock

FTRE

NASDAQ

14.24

As of: 2025-12-05

-0.23 (-1.62%) vs. previous close

Market

NASDAQ

Latest Volume

1,745,797

Symbol

FTRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 71.4, RSI7 76.7) Strong trend (ADX 33.1) Normal volatility (3.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 71.4 / 76.7

RSI 69.2 · Strong momentum (RSI2 71.4, RSI7 76.7)

StochRSI (K/D)

96.9 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.93 / 0.62 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

33.1 / 47.6

Strong trend (ADX 33.1)

BBW

3.39%

Normal volatility (3.4%)

ATR14_n

6.61%

Average daily range (as % of price)

CCI20

157.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.24	69.21	71.35	76.67	96.9	95.1	0.9310	0.6212	0.3098	12.14	10.69	9.91	33.1	47.6	0.4822	0.0661	157.6	245.4%	79.1%	-21,284,956	156,269
2025-12-04	14.48	71.65	97.03	82.28	97.2	92.6	0.8549	0.5438	0.3112	11.92	10.57	9.84	31.5	44.3	0.4497	0.0657	152.2	76,020.8%	79,708.3%	-19,539,159	2,633,995
2025-12-03	13.88	69.08	94.54	78.94	91.2	90.3	0.7215	0.4660	0.2555	11.66	10.44	9.76	30.1	41.2	0.3935	0.0656	135.3	-7,293.6%	-7,053.7%	-21,243,136	124,000
2025-12-02	12.75	63.20	73.42	69.59	89.6	92.0	0.6012	0.4021	0.1991	11.42	10.32	9.69	29.0	38.9	0.3714	0.0698	95.2	-919.2%	-692.9%	-21,441,225	441,479
2025-12-01	12.44	61.33	43.39	66.04	90.2	92.8	0.5540	0.3523	0.2017	11.28	10.24	9.64	28.6	39.2	0.3644	0.0719	106.3	5,633.6%	5,301.5%	-22,173,154	-1,792,385
2025-11-28	12.71	63.96	85.42	72.34	96.2	88.5	0.5173	0.3019	0.2154	11.16	10.17	9.59	27.8	38.1	0.3541	0.0719	149.6	-6,567.3%	-6,545.6%	-21,367,136	667,761
2025-11-26	12.63	63.53	82.98	71.65	92.2	72.2	0.4354	0.2480	0.1873	11.00	10.08	9.54	26.3	33.8	0.3370	0.0743	167.4	-920.1%	-1,026.7%	-21,882,704	3,389,794
2025-11-25	12.78	64.88	98.44	74.62	77.0	49.1	0.3327	0.2012	0.1315	10.83	9.99	9.49	24.8	29.0	0.3079	0.0746	197.1	-4,890.9%	-4,536.0%	-20,380,769	5,834,552
2025-11-24	11.95	60.57	96.78	68.40	47.3	27.8	0.1815	0.1683	0.0131	10.62	9.90	9.43	23.2	23.3	0.2592	0.0768	99.5	24,339.4%	27,647.4%	-22,034,897	4,180,424
2025-11-21	10.90	53.94	90.16	56.96	23.1	15.1	0.0703	0.1651	-0.0947	10.48	9.83	9.39	22.4	19.7	0.2371	0.0812	-3.3	2,850.4%	3,951.2%	-25,272,498	46,750
2025-11-20	10.04	47.17	37.54	42.29	12.9	11.1	0.0344	0.1887	-0.1544	10.43	9.79	9.37	22.6	19.4	0.2426	0.0860	-52.4	-1,812.2%	-1,812.2%	-26,215,321	171,497
2025-11-19	10.04	47.17	37.54	42.29	9.3	9.3	0.0755	0.2273	-0.1518	10.48	9.79	9.36	23.4	22.5	0.2369	0.0884	-43.6	-1,606.4%	-1,738.1%	-26,215,321	-862,563
2025-11-18	10.20	48.31	49.97	44.36	10.9	14.5	0.1270	0.2653	-0.1383	10.52	9.78	9.34	24.2	25.7	0.2308	0.0885	-62.5	324.1%	756.4%	-25,319,248	831,333
2025-11-17	9.79	45.16	13.10	37.67	7.7	25.4	0.1745	0.2999	-0.1253	10.56	9.76	9.33	25.7	27.6	0.2284	0.0946	-72.6	2,961.0%	2,189.1%	-26,386,818	-2,023,530
2025-11-14	10.41	49.39	29.58	44.62	24.8	42.4	0.2744	0.3312	-0.0568	10.64	9.76	9.32	27.2	29.7	0.2159	0.0896	-45.8	-5,536.1%	-5,453.2%	-25,352,758	-2,026,787

2025-12-05 Close 14.24

RSI14 / RSI2 / RSI7

69.2 / 71.4 / 76.7

StochRSI K / D

96.9 / 95.1

MACD / Sig / Hist

0.931 / 0.621 / 0.310

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

33.1 / 47.6

BBW

0.4822

ATR14_n

0.0661

CCI20

157.6

VolChg1d

245.4%

ValChg1d

79.1%

OBV

-21,284,956

OBV_Chg3d

156,269

2025-12-04 Close 14.48

RSI14 / RSI2 / RSI7

71.7 / 97.0 / 82.3

StochRSI K / D

97.2 / 92.6

MACD / Sig / Hist

0.855 / 0.544 / 0.311

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

31.5 / 44.3

BBW

0.4497

ATR14_n

0.0657

CCI20

152.2

VolChg1d

76,020.8%

ValChg1d

79,708.3%

OBV

-19,539,159

OBV_Chg3d

2,633,995

2025-12-03 Close 13.88

RSI14 / RSI2 / RSI7

69.1 / 94.5 / 78.9

StochRSI K / D

91.2 / 90.3

MACD / Sig / Hist

0.722 / 0.466 / 0.256

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

30.1 / 41.2

BBW

0.3935

ATR14_n

0.0656

CCI20

135.3

VolChg1d

-7,293.6%

ValChg1d

-7,053.7%

OBV

-21,243,136

OBV_Chg3d

124,000

2025-12-02 Close 12.75

RSI14 / RSI2 / RSI7

63.2 / 73.4 / 69.6

StochRSI K / D

89.6 / 92.0

MACD / Sig / Hist

0.601 / 0.402 / 0.199

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.0 / 38.9

BBW

0.3714

ATR14_n

0.0698

CCI20

95.2

VolChg1d

-919.2%

ValChg1d

-692.9%

OBV

-21,441,225

OBV_Chg3d

441,479

2025-12-01 Close 12.44

RSI14 / RSI2 / RSI7

61.3 / 43.4 / 66.0

StochRSI K / D

90.2 / 92.8

MACD / Sig / Hist

0.554 / 0.352 / 0.202

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.6 / 39.2

BBW

0.3644

ATR14_n

0.0719

CCI20

106.3

VolChg1d

5,633.6%

ValChg1d

5,301.5%

OBV

-22,173,154

OBV_Chg3d

-1,792,385

2025-11-28 Close 12.71

RSI14 / RSI2 / RSI7

64.0 / 85.4 / 72.3

StochRSI K / D

96.2 / 88.5

MACD / Sig / Hist

0.517 / 0.302 / 0.215

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

27.8 / 38.1

BBW

0.3541

ATR14_n

0.0719

CCI20

149.6

VolChg1d

-6,567.3%

ValChg1d

-6,545.6%

OBV

-21,367,136

OBV_Chg3d

667,761

2025-11-26 Close 12.63

RSI14 / RSI2 / RSI7

63.5 / 83.0 / 71.7

StochRSI K / D

92.2 / 72.2

MACD / Sig / Hist

0.435 / 0.248 / 0.187

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

26.3 / 33.8

BBW

0.3370

ATR14_n

0.0743

CCI20

167.4

VolChg1d

-920.1%

ValChg1d

-1,026.7%

OBV

-21,882,704

OBV_Chg3d

3,389,794

2025-11-25 Close 12.78

RSI14 / RSI2 / RSI7

64.9 / 98.4 / 74.6

StochRSI K / D

77.0 / 49.1

MACD / Sig / Hist

0.333 / 0.201 / 0.132

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

24.8 / 29.0

BBW

0.3079

ATR14_n

0.0746

CCI20

197.1

VolChg1d

-4,890.9%

ValChg1d

-4,536.0%

OBV

-20,380,769

OBV_Chg3d

5,834,552

2025-11-24 Close 11.95

RSI14 / RSI2 / RSI7

60.6 / 96.8 / 68.4

StochRSI K / D

47.3 / 27.8

MACD / Sig / Hist

0.182 / 0.168 / 0.013

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

23.2 / 23.3

BBW

0.2592

ATR14_n

0.0768

CCI20

99.5

VolChg1d

24,339.4%

ValChg1d

27,647.4%

OBV

-22,034,897

OBV_Chg3d

4,180,424

2025-11-21 Close 10.90

RSI14 / RSI2 / RSI7

53.9 / 90.2 / 57.0

StochRSI K / D

23.1 / 15.1

MACD / Sig / Hist

0.070 / 0.165 / -0.095

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.4 / 19.7

BBW

0.2371

ATR14_n

0.0812

CCI20

-3.3

VolChg1d

2,850.4%

ValChg1d

3,951.2%

OBV

-25,272,498

OBV_Chg3d

46,750

2025-11-20 Close 10.04

RSI14 / RSI2 / RSI7

47.2 / 37.5 / 42.3

StochRSI K / D

12.9 / 11.1

MACD / Sig / Hist

0.034 / 0.189 / -0.154

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.6 / 19.4

BBW

0.2426

ATR14_n

0.0860

CCI20

-52.4

VolChg1d

-1,812.2%

ValChg1d

-1,812.2%

OBV

-26,215,321

OBV_Chg3d

171,497

2025-11-19 Close 10.04

RSI14 / RSI2 / RSI7

47.2 / 37.5 / 42.3

StochRSI K / D

9.3 / 9.3

MACD / Sig / Hist

0.076 / 0.227 / -0.152

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.4 / 22.5

BBW

0.2369

ATR14_n

0.0884

CCI20

-43.6

VolChg1d

-1,606.4%

ValChg1d

-1,738.1%

OBV

-26,215,321

OBV_Chg3d

-862,563

2025-11-18 Close 10.20

RSI14 / RSI2 / RSI7

48.3 / 50.0 / 44.4

StochRSI K / D

10.9 / 14.5

MACD / Sig / Hist

0.127 / 0.265 / -0.138

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

24.2 / 25.7

BBW

0.2308

ATR14_n

0.0885

CCI20

-62.5

VolChg1d

324.1%

ValChg1d

756.4%

OBV

-25,319,248

OBV_Chg3d

831,333

2025-11-17 Close 9.79

RSI14 / RSI2 / RSI7

45.2 / 13.1 / 37.7

StochRSI K / D

7.7 / 25.4

MACD / Sig / Hist

0.175 / 0.300 / -0.125

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

25.7 / 27.6

BBW

0.2284

ATR14_n

0.0946

CCI20

-72.6

VolChg1d

2,961.0%

ValChg1d

2,189.1%

OBV

-26,386,818

OBV_Chg3d

-2,023,530

2025-11-14 Close 10.41

RSI14 / RSI2 / RSI7

49.4 / 29.6 / 44.6

StochRSI K / D

24.8 / 42.4

MACD / Sig / Hist

0.274 / 0.331 / -0.057

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.2 / 29.7

BBW

0.2159

ATR14_n

0.0896

CCI20

-45.8

VolChg1d

-5,536.1%

ValChg1d

-5,453.2%

OBV

-25,352,758

OBV_Chg3d

-2,026,787