Fortis Inc. (FTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortis Inc.

FTS

NYSE

52.7000

As of: 2026-01-23

+0.43 (+0.82%) vs. previous close

Market

NYSE

Latest Volume

1,189,955

Symbol

FTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 92.6, RSI7 73) Uptrend (ADX 12.2) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 92.6 / 73.0

RSI 63.3 · Strong momentum (RSI2 92.6, RSI7 73)

StochRSI (K/D)

92.6 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.15 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

12.2 / 23.5

Uptrend (ADX 12.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.27%

Average daily range (as % of price)

CCI20

104.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.7%

Up days

53.2%

Down days

Pattern count: 47 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	52.7000	63.34	92.55	72.99	92.6	91.5	0.2498	0.1479	0.1019	51.85	51.40	50.61	12.2	23.5	0.0306	0.0127	104.8	88,859.8%	89,673.0%	32,880,512	10,942
2026-01-22	52.2700	58.68	66.39	64.53	92.6	86.2	0.2002	0.1224	0.0778	51.76	51.36	50.58	12.3	23.8	0.0262	0.0127	110.4	-8,863.0%	-8,863.4%	31,690,557	-1,044,579
2026-01-21	52.2900	59.01	72.29	65.34	89.3	78.8	0.1778	0.1029	0.0748	51.71	51.33	50.55	12.0	21.2	0.0263	0.0127	131.9	68,748.3%	68,613.0%	31,810,925	-61,389
2026-01-20	52.3800	60.40	90.36	68.69	76.7	65.9	0.1445	0.0842	0.0603	51.64	51.30	50.52	11.5	18.2	0.0279	0.0126	96.8	-8,441.9%	-8,428.4%	32,869,570	951,746
2026-01-16	51.9300	55.53	74.31	59.88	70.4	53.9	0.0908	0.0691	0.0217	51.57	51.26	50.49	11.8	16.9	0.0247	0.0122	39.8	179,589.5%	180,506.7%	32,735,136	867,795
2026-01-15	51.6800	52.51	52.20	53.67	50.5	38.7	0.0667	0.0637	0.0030	51.53	51.24	50.46	12.3	19.8	0.0240	0.0124	39.8	-985.1%	-1,026.8%	31,872,314	-62,885
2026-01-14	51.9200	55.89	88.92	61.51	40.9	33.6	0.0605	0.0630	-0.0025	51.51	51.22	50.44	12.9	22.8	0.0244	0.0123	55.1	-2,560.5%	-2,477.2%	31,917,824	-64,069
2026-01-13	51.3450	48.53	29.50	45.03	24.6	29.8	0.0272	0.0636	-0.0364	51.47	51.20	50.42	13.3	25.9	0.0236	0.0124	-78.1	4,532.5%	4,519.8%	31,867,341	-697,788
2026-01-12	51.3900	49.12	37.33	46.36	35.3	31.2	0.0429	0.0727	-0.0298	51.48	51.19	50.40	12.3	22.7	0.0254	0.0122	-28.8	-9,199.4%	-9,200.5%	31,935,199	-600,029
2026-01-09	51.4600	50.01	47.06	48.27	29.4	23.6	0.0577	0.0801	-0.0224	51.49	51.19	50.39	11.7	20.9	0.0328	0.0121	25.6	185,055.7%	184,394.6%	31,981,893	-597,550
2026-01-08	51.6350	52.20	69.78	52.92	28.7	26.3	0.0686	0.0857	-0.0171	51.50	51.18	50.37	11.9	22.2	0.0403	0.0122	45.2	-3,237.4%	-3,179.9%	32,565,129	28,596
2026-01-07	51.2000	46.83	24.44	40.75	12.5	36.0	0.0638	0.0900	-0.0262	51.48	51.16	50.35	12.2	24.3	0.0443	0.0121	-1.7	304.1%	255.1%	32,535,228	-136,422
2026-01-06	51.4450	49.75	42.32	46.56	37.6	62.0	0.1009	0.0966	0.0044	51.51	51.16	50.33	11.8	23.4	0.0460	0.0121	-2.3	-6,824.2%	-6,807.8%	32,579,443	-150,450
2026-01-05	51.1800	46.39	4.55	38.42	57.9	81.8	0.1220	0.0955	0.0265	51.52	51.15	50.32	11.3	21.3	0.0460	0.0119	-15.2	13,198.8%	12,877.0%	32,536,533	-889,050
2026-01-02	51.9000	55.81	41.16	59.53	90.6	95.7	0.1740	0.0889	0.0851	51.55	51.15	50.30	10.7	18.8	0.0464	0.0108	75.6	-9,162.8%	-9,163.5%	32,671,650	-716,940

2026-01-23 Close 52.7000

RSI14 / RSI2 / RSI7

63.3 / 92.6 / 73.0

StochRSI K / D

92.6 / 91.5

MACD / Sig / Hist

0.250 / 0.148 / 0.102

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

12.2 / 23.5

BBW

0.0306

ATR14_n

0.0127

CCI20

104.8

VolChg1d

88,859.8%

ValChg1d

89,673.0%

OBV

32,880,512

OBV_Chg3d

10,942

2026-01-22 Close 52.2700

RSI14 / RSI2 / RSI7

58.7 / 66.4 / 64.5

StochRSI K / D

92.6 / 86.2

MACD / Sig / Hist

0.200 / 0.122 / 0.078

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

12.3 / 23.8

BBW

0.0262

ATR14_n

0.0127

CCI20

110.4

VolChg1d

-8,863.0%

ValChg1d

-8,863.4%

OBV

31,690,557

OBV_Chg3d

-1,044,579

2026-01-21 Close 52.2900

RSI14 / RSI2 / RSI7

59.0 / 72.3 / 65.3

StochRSI K / D

89.3 / 78.8

MACD / Sig / Hist

0.178 / 0.103 / 0.075

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

12.0 / 21.2

BBW

0.0263

ATR14_n

0.0127

CCI20

131.9

VolChg1d

68,748.3%

ValChg1d

68,613.0%

OBV

31,810,925

OBV_Chg3d

-61,389

2026-01-20 Close 52.3800

RSI14 / RSI2 / RSI7

60.4 / 90.4 / 68.7

StochRSI K / D

76.7 / 65.9

MACD / Sig / Hist

0.145 / 0.084 / 0.060

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

11.5 / 18.2

BBW

0.0279

ATR14_n

0.0126

CCI20

96.8

VolChg1d

-8,441.9%

ValChg1d

-8,428.4%

OBV

32,869,570

OBV_Chg3d

951,746

2026-01-16 Close 51.9300

RSI14 / RSI2 / RSI7

55.5 / 74.3 / 59.9

StochRSI K / D

70.4 / 53.9

MACD / Sig / Hist

0.091 / 0.069 / 0.022

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

11.8 / 16.9

BBW

0.0247

ATR14_n

0.0122

CCI20

39.8

VolChg1d

179,589.5%

ValChg1d

180,506.7%

OBV

32,735,136

OBV_Chg3d

867,795

2026-01-15 Close 51.6800

RSI14 / RSI2 / RSI7

52.5 / 52.2 / 53.7

StochRSI K / D

50.5 / 38.7

MACD / Sig / Hist

0.067 / 0.064 / 0.003

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

12.3 / 19.8

BBW

0.0240

ATR14_n

0.0124

CCI20

39.8

VolChg1d

-985.1%

ValChg1d

-1,026.8%

OBV

31,872,314

OBV_Chg3d

-62,885

2026-01-14 Close 51.9200

RSI14 / RSI2 / RSI7

55.9 / 88.9 / 61.5

StochRSI K / D

40.9 / 33.6

MACD / Sig / Hist

0.061 / 0.063 / -0.003

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

12.9 / 22.8

BBW

0.0244

ATR14_n

0.0123

CCI20

55.1

VolChg1d

-2,560.5%

ValChg1d

-2,477.2%

OBV

31,917,824

OBV_Chg3d

-64,069

2026-01-13 Close 51.3450

RSI14 / RSI2 / RSI7

48.5 / 29.5 / 45.0

StochRSI K / D

24.6 / 29.8

MACD / Sig / Hist

0.027 / 0.064 / -0.036

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

13.3 / 25.9

BBW

0.0236

ATR14_n

0.0124

CCI20

-78.1

VolChg1d

4,532.5%

ValChg1d

4,519.8%

OBV

31,867,341

OBV_Chg3d

-697,788

2026-01-12 Close 51.3900

RSI14 / RSI2 / RSI7

49.1 / 37.3 / 46.4

StochRSI K / D

35.3 / 31.2

MACD / Sig / Hist

0.043 / 0.073 / -0.030

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

12.3 / 22.7

BBW

0.0254

ATR14_n

0.0122

CCI20

-28.8

VolChg1d

-9,199.4%

ValChg1d

-9,200.5%

OBV

31,935,199

OBV_Chg3d

-600,029

2026-01-09 Close 51.4600

RSI14 / RSI2 / RSI7

50.0 / 47.1 / 48.3

StochRSI K / D

29.4 / 23.6

MACD / Sig / Hist

0.058 / 0.080 / -0.022

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

11.7 / 20.9

BBW

0.0328

ATR14_n

0.0121

CCI20

25.6

VolChg1d

185,055.7%

ValChg1d

184,394.6%

OBV

31,981,893

OBV_Chg3d

-597,550

2026-01-08 Close 51.6350

RSI14 / RSI2 / RSI7

52.2 / 69.8 / 52.9

StochRSI K / D

28.7 / 26.3

MACD / Sig / Hist

0.069 / 0.086 / -0.017

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

11.9 / 22.2

BBW

0.0403

ATR14_n

0.0122

CCI20

45.2

VolChg1d

-3,237.4%

ValChg1d

-3,179.9%

OBV

32,565,129

OBV_Chg3d

28,596

2026-01-07 Close 51.2000

RSI14 / RSI2 / RSI7

46.8 / 24.4 / 40.8

StochRSI K / D

12.5 / 36.0

MACD / Sig / Hist

0.064 / 0.090 / -0.026

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

12.2 / 24.3

BBW

0.0443

ATR14_n

0.0121

CCI20

-1.7

VolChg1d

304.1%

ValChg1d

255.1%

OBV

32,535,228

OBV_Chg3d

-136,422

2026-01-06 Close 51.4450

RSI14 / RSI2 / RSI7

49.8 / 42.3 / 46.6

StochRSI K / D

37.6 / 62.0

MACD / Sig / Hist

0.101 / 0.097 / 0.004

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

11.8 / 23.4

BBW

0.0460

ATR14_n

0.0121

CCI20

-2.3

VolChg1d

-6,824.2%

ValChg1d

-6,807.8%

OBV

32,579,443

OBV_Chg3d

-150,450

2026-01-05 Close 51.1800

RSI14 / RSI2 / RSI7

46.4 / 4.6 / 38.4

StochRSI K / D

57.9 / 81.8

MACD / Sig / Hist

0.122 / 0.096 / 0.027

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

11.3 / 21.3

BBW

0.0460

ATR14_n

0.0119

CCI20

-15.2

VolChg1d

13,198.8%

ValChg1d

12,877.0%

OBV

32,536,533

OBV_Chg3d

-889,050

2026-01-02 Close 51.9000

RSI14 / RSI2 / RSI7

55.8 / 41.2 / 59.5

StochRSI K / D

90.6 / 95.7

MACD / Sig / Hist

0.174 / 0.089 / 0.085

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

10.7 / 18.8

BBW

0.0464

ATR14_n

0.0108

CCI20

75.6

VolChg1d

-9,162.8%

ValChg1d

-9,163.5%

OBV

32,671,650

OBV_Chg3d

-716,940