Fortis Inc. Common Shares (FTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortis Inc. Common Shares

FTS

NYSE

51.10

As of: 2025-12-05

+0.16 (+0.31%) vs. previous close

Market

NYSE

Latest Volume

536,534

Symbol

FTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.1 · Neutral (RSI2 28.9, RSI7 36.6) Weak / range-bound trend (ADX 15.4) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.1 / 28.9 / 36.6

RSI 45.1 · Neutral (RSI2 28.9, RSI7 36.6)

StochRSI (K/D)

3.5 / 7.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.24 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 51 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

15.4 / 22.8

Weak / range-bound trend (ADX 15.4)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.19%

Average daily range (as % of price)

CCI20

-84.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63%

Up days

32.6%

Down days

Pattern count: 46 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.10	45.10	28.93	36.56	3.5	7.1	0.0990	0.2364	-0.1374	51.58	50.96	49.94	15.4	22.8	0.0371	0.0119	-84.9	2,143.7%	2,181.8%	28,405,756	67,957
2025-12-04	50.94	43.02	3.54	31.67	2.3	18.8	0.1590	0.2707	-0.1118	51.63	50.96	49.92	15.6	20.6	0.0373	0.0123	-79.5	155,129.7%	153,080.8%	27,869,222	-1,163,525
2025-12-03	51.58	50.08	12.40	43.04	15.5	37.3	0.2494	0.2987	-0.0493	51.71	50.96	49.90	15.8	18.1	0.0410	0.0120	-6.7	-9,615.0%	-9,615.9%	28,311,043	-1,457,440
2025-12-02	51.70	51.56	16.21	45.67	38.6	51.1	0.2961	0.3110	-0.0149	51.72	50.94	49.88	16.7	20.1	0.0463	0.0123	20.9	-554.4%	-637.7%	28,337,799	-1,159,285
2025-12-01	52.16	57.59	39.39	57.17	57.7	50.5	0.3391	0.3147	0.0244	51.72	50.91	49.85	17.6	22.5	0.0567	0.0120	72.5	17,109.0%	16,918.1%	29,032,747	201,857
2025-11-28	52.53	63.11	92.72	69.18	57.0	39.1	0.3423	0.3086	0.0336	51.68	50.87	49.81	17.5	22.5	0.0607	0.0120	102.5	-5,926.1%	-5,918.4%	29,768,483	1,708,010
2025-11-26	52.43	62.20	91.09	67.61	36.8	28.6	0.3037	0.3002	0.0034	51.59	50.81	49.76	17.1	20.8	0.0604	0.0124	100.6	-1,352.8%	-1,267.9%	29,497,084	502,575
2025-11-25	51.92	57.21	79.24	58.28	23.5	28.9	0.2601	0.2994	-0.0392	51.50	50.76	49.72	16.8	19.4	0.0614	0.0127	55.0	-1,751.7%	-1,658.6%	28,830,890	1,168,767
2025-11-24	51.34	50.27	14.59	41.99	25.5	38.6	0.2527	0.3092	-0.0565	51.45	50.72	49.68	17.3	21.5	0.0614	0.0129	14.7	-2,989.8%	-3,021.0%	28,060,473	-290,639
2025-11-21	51.57	53.46	38.14	48.41	37.8	51.1	0.2987	0.3233	-0.0246	51.47	50.70	49.65	18.3	23.7	0.0615	0.0130	33.7	9,338.3%	9,375.9%	28,994,509	-837,428
2025-11-20	51.47	52.24	4.70	45.29	52.5	63.6	0.3295	0.3295	0.0000	51.46	50.67	49.62	19.3	27.1	0.0613	0.0132	5.9	-5,347.3%	-5,350.9%	27,662,123	-3,872,766
2025-11-19	51.51	52.75	5.27	46.25	63.0	72.8	0.3743	0.3295	0.0448	51.45	50.64	49.59	20.7	29.4	0.0616	0.0130	34.3	-1,304.4%	-1,388.0%	28,351,112	-4,084,507
2025-11-18	52.01	59.57	21.74	59.82	75.1	81.4	0.4219	0.3183	0.1037	51.45	50.61	49.56	21.4	33.7	0.0631	0.0126	75.7	8,906.4%	8,859.2%	29,831,937	-3,489,710
2025-11-17	52.14	61.49	36.63	64.00	80.4	87.4	0.4256	0.2923	0.1333	51.39	50.56	49.51	20.9	33.3	0.0621	0.0124	72.4	165.9%	140.7%	31,534,889	-2,726,892
2025-11-14	52.27	63.39	55.69	68.09	88.7	88.6	0.4110	0.2590	0.1520	51.31	50.51	49.47	20.8	34.5	0.0605	0.0125	94.6	-575.5%	-586.3%	32,435,619	-1,122,337

2025-12-05 Close 51.10

RSI14 / RSI2 / RSI7

45.1 / 28.9 / 36.6

StochRSI K / D

3.5 / 7.1

MACD / Sig / Hist

0.099 / 0.236 / -0.137

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

15.4 / 22.8

BBW

0.0371

ATR14_n

0.0119

CCI20

-84.9

VolChg1d

2,143.7%

ValChg1d

2,181.8%

OBV

28,405,756

OBV_Chg3d

67,957

2025-12-04 Close 50.94

RSI14 / RSI2 / RSI7

43.0 / 3.5 / 31.7

StochRSI K / D

2.3 / 18.8

MACD / Sig / Hist

0.159 / 0.271 / -0.112

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

15.6 / 20.6

BBW

0.0373

ATR14_n

0.0123

CCI20

-79.5

VolChg1d

155,129.7%

ValChg1d

153,080.8%

OBV

27,869,222

OBV_Chg3d

-1,163,525

2025-12-03 Close 51.58

RSI14 / RSI2 / RSI7

50.1 / 12.4 / 43.0

StochRSI K / D

15.5 / 37.3

MACD / Sig / Hist

0.249 / 0.299 / -0.049

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

15.8 / 18.1

BBW

0.0410

ATR14_n

0.0120

CCI20

-6.7

VolChg1d

-9,615.0%

ValChg1d

-9,615.9%

OBV

28,311,043

OBV_Chg3d

-1,457,440

2025-12-02 Close 51.70

RSI14 / RSI2 / RSI7

51.6 / 16.2 / 45.7

StochRSI K / D

38.6 / 51.1

MACD / Sig / Hist

0.296 / 0.311 / -0.015

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

16.7 / 20.1

BBW

0.0463

ATR14_n

0.0123

CCI20

20.9

VolChg1d

-554.4%

ValChg1d

-637.7%

OBV

28,337,799

OBV_Chg3d

-1,159,285

2025-12-01 Close 52.16

RSI14 / RSI2 / RSI7

57.6 / 39.4 / 57.2

StochRSI K / D

57.7 / 50.5

MACD / Sig / Hist

0.339 / 0.315 / 0.024

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

17.6 / 22.5

BBW

0.0567

ATR14_n

0.0120

CCI20

72.5

VolChg1d

17,109.0%

ValChg1d

16,918.1%

OBV

29,032,747

OBV_Chg3d

201,857

2025-11-28 Close 52.53

RSI14 / RSI2 / RSI7

63.1 / 92.7 / 69.2

StochRSI K / D

57.0 / 39.1

MACD / Sig / Hist

0.342 / 0.309 / 0.034

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

17.5 / 22.5

BBW

0.0607

ATR14_n

0.0120

CCI20

102.5

VolChg1d

-5,926.1%

ValChg1d

-5,918.4%

OBV

29,768,483

OBV_Chg3d

1,708,010

2025-11-26 Close 52.43

RSI14 / RSI2 / RSI7

62.2 / 91.1 / 67.6

StochRSI K / D

36.8 / 28.6

MACD / Sig / Hist

0.304 / 0.300 / 0.003

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

17.1 / 20.8

BBW

0.0604

ATR14_n

0.0124

CCI20

100.6

VolChg1d

-1,352.8%

ValChg1d

-1,267.9%

OBV

29,497,084

OBV_Chg3d

502,575

2025-11-25 Close 51.92

RSI14 / RSI2 / RSI7

57.2 / 79.2 / 58.3

StochRSI K / D

23.5 / 28.9

MACD / Sig / Hist

0.260 / 0.299 / -0.039

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

16.8 / 19.4

BBW

0.0614

ATR14_n

0.0127

CCI20

55.0

VolChg1d

-1,751.7%

ValChg1d

-1,658.6%

OBV

28,830,890

OBV_Chg3d

1,168,767

2025-11-24 Close 51.34

RSI14 / RSI2 / RSI7

50.3 / 14.6 / 42.0

StochRSI K / D

25.5 / 38.6

MACD / Sig / Hist

0.253 / 0.309 / -0.057

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

17.3 / 21.5

BBW

0.0614

ATR14_n

0.0129

CCI20

14.7

VolChg1d

-2,989.8%

ValChg1d

-3,021.0%

OBV

28,060,473

OBV_Chg3d

-290,639

2025-11-21 Close 51.57

RSI14 / RSI2 / RSI7

53.5 / 38.1 / 48.4

StochRSI K / D

37.8 / 51.1

MACD / Sig / Hist

0.299 / 0.323 / -0.025

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

18.3 / 23.7

BBW

0.0615

ATR14_n

0.0130

CCI20

33.7

VolChg1d

9,338.3%

ValChg1d

9,375.9%

OBV

28,994,509

OBV_Chg3d

-837,428

2025-11-20 Close 51.47

RSI14 / RSI2 / RSI7

52.2 / 4.7 / 45.3

StochRSI K / D

52.5 / 63.6

MACD / Sig / Hist

0.330 / 0.330 / 0.000

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

19.3 / 27.1

BBW

0.0613

ATR14_n

0.0132

CCI20

5.9

VolChg1d

-5,347.3%

ValChg1d

-5,350.9%

OBV

27,662,123

OBV_Chg3d

-3,872,766

2025-11-19 Close 51.51

RSI14 / RSI2 / RSI7

52.8 / 5.3 / 46.3

StochRSI K / D

63.0 / 72.8

MACD / Sig / Hist

0.374 / 0.330 / 0.045

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

20.7 / 29.4

BBW

0.0616

ATR14_n

0.0130

CCI20

34.3

VolChg1d

-1,304.4%

ValChg1d

-1,388.0%

OBV

28,351,112

OBV_Chg3d

-4,084,507

2025-11-18 Close 52.01

RSI14 / RSI2 / RSI7

59.6 / 21.7 / 59.8

StochRSI K / D

75.1 / 81.4

MACD / Sig / Hist

0.422 / 0.318 / 0.104

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

21.4 / 33.7

BBW

0.0631

ATR14_n

0.0126

CCI20

75.7

VolChg1d

8,906.4%

ValChg1d

8,859.2%

OBV

29,831,937

OBV_Chg3d

-3,489,710

2025-11-17 Close 52.14

RSI14 / RSI2 / RSI7

61.5 / 36.6 / 64.0

StochRSI K / D

80.4 / 87.4

MACD / Sig / Hist

0.426 / 0.292 / 0.133

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

20.9 / 33.3

BBW

0.0621

ATR14_n

0.0124

CCI20

72.4

VolChg1d

165.9%

ValChg1d

140.7%

OBV

31,534,889

OBV_Chg3d

-2,726,892

2025-11-14 Close 52.27

RSI14 / RSI2 / RSI7

63.4 / 55.7 / 68.1

StochRSI K / D

88.7 / 88.6

MACD / Sig / Hist

0.411 / 0.259 / 0.152

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

20.8 / 34.5

BBW

0.0605

ATR14_n

0.0125

CCI20

94.6

VolChg1d

-575.5%

ValChg1d

-586.3%

OBV

32,435,619

OBV_Chg3d

-1,122,337