First Trust Nasdaq Oil & Gas ETF (FTXN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Nasdaq Oil & Gas ETF

FTXN

NASDAQ

29.25

As of: 2025-12-05

-0.03 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

81,074

Symbol

FTXN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.2 · Strong momentum (RSI2 81.7, RSI7 70) Strong trend (ADX 28.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.2 / 81.7 / 70.0

RSI 63.2 · Strong momentum (RSI2 81.7, RSI7 70)

StochRSI (K/D)

92.3 / 81.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.21 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 51.2

Strong trend (ADX 28.6)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.66%

Average daily range (as % of price)

CCI20

116.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.25	63.22	81.71	70.00	92.3	81.5	0.3270	0.2146	0.1124	28.39	28.06	28.01	28.6	51.2	0.0617	0.0166	116.3	56,274.8%	56,208.1%	-7,658,674	-67,067
2025-12-04	29.28	63.70	88.19	71.08	78.4	73.8	0.2887	0.1865	0.1022	28.30	28.02	27.99	26.8	47.7	0.0618	0.0170	120.1	58,957.2%	59,940.0%	-7,577,600	-6,695
2025-12-03	28.87	59.80	73.58	64.56	73.7	68.5	0.2326	0.1609	0.0717	28.20	27.98	27.97	25.1	44.3	0.0638	0.0173	85.1	-9,143.1%	-9,132.8%	-7,589,833	-7,905
2025-12-02	28.52	56.14	45.35	57.75	69.4	56.1	0.1995	0.1430	0.0565	28.13	27.95	27.95	23.9	42.4	0.0679	0.0179	73.4	8,780.7%	8,561.7%	-7,591,607	5,563
2025-12-01	28.86	61.20	95.10	68.87	62.4	42.4	0.1894	0.1289	0.0605	28.09	27.93	27.94	22.7	40.4	0.0690	0.0180	118.7	-2,768.0%	-2,697.0%	-7,570,905	58,562
2025-11-28	28.58	58.29	90.98	63.90	36.6	31.3	0.1394	0.1138	0.0257	28.01	27.90	27.93	21.0	36.3	0.0662	0.0182	101.0	-5,280.7%	-5,208.4%	-7,581,928	31,694
2025-11-26	28.15	53.29	74.39	54.29	28.1	30.7	0.1022	0.1073	-0.0051	27.95	27.88	27.91	19.8	32.9	0.0672	0.0186	39.0	10,383.1%	10,603.1%	-7,597,170	38,779
2025-11-25	27.85	49.35	28.70	45.65	29.4	34.0	0.0971	0.1086	-0.0115	27.93	27.87	27.91	18.9	30.7	0.0694	0.0187	-11.6	-2,903.2%	-2,943.0%	-7,629,467	17,541
2025-11-24	28.00	51.46	53.78	49.88	34.8	40.8	0.1198	0.1115	0.0083	27.93	27.87	27.91	18.9	31.9	0.0725	0.0188	4.0	10,189.0%	10,230.2%	-7,613,622	16,100
2025-11-21	27.95	50.75	45.08	48.39	37.9	49.6	0.1311	0.1094	0.0217	27.93	27.86	27.91	18.9	33.2	0.0728	0.0189	6.5	-3,602.3%	-3,551.9%	-7,635,949	-15,298
2025-11-20	27.73	48.05	13.99	42.81	49.7	62.4	0.1493	0.1040	0.0453	27.92	27.86	27.91	18.9	34.5	0.0732	0.0191	46.9	9,056.3%	8,766.8%	-7,647,008	19,656
2025-11-19	28.15	53.35	31.32	52.28	61.0	70.9	0.1927	0.0927	0.1001	27.95	27.87	27.91	18.2	33.2	0.0732	0.0174	43.4	-8,028.6%	-8,051.6%	-7,629,722	24,666
2025-11-18	28.49	57.97	60.36	61.30	76.4	76.7	0.2018	0.0676	0.1341	27.92	27.86	27.91	18.7	36.7	0.0736	0.0165	97.7	27,482.1%	27,853.4%	-7,620,651	46,332
2025-11-17	28.21	54.92	35.02	55.80	75.3	77.6	0.1765	0.0341	0.1424	27.86	27.83	27.90	18.6	37.0	0.0726	0.0165	103.4	-253.3%	-428.6%	-7,666,664	14,108
2025-11-14	28.72	62.72	85.63	72.03	78.3	82.3	0.1702	-0.0015	0.1717	27.83	27.82	27.89	18.0	35.1	0.0730	0.0158	141.0	-865.9%	-704.2%	-7,654,388	10,304

2025-12-05 Close 29.25

RSI14 / RSI2 / RSI7

63.2 / 81.7 / 70.0

StochRSI K / D

92.3 / 81.5

MACD / Sig / Hist

0.327 / 0.215 / 0.112

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

28.6 / 51.2

BBW

0.0617

ATR14_n

0.0166

CCI20

116.3

VolChg1d

56,274.8%

ValChg1d

56,208.1%

OBV

-7,658,674

OBV_Chg3d

-67,067

2025-12-04 Close 29.28

RSI14 / RSI2 / RSI7

63.7 / 88.2 / 71.1

StochRSI K / D

78.4 / 73.8

MACD / Sig / Hist

0.289 / 0.187 / 0.102

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

26.8 / 47.7

BBW

0.0618

ATR14_n

0.0170

CCI20

120.1

VolChg1d

58,957.2%

ValChg1d

59,940.0%

OBV

-7,577,600

OBV_Chg3d

-6,695

2025-12-03 Close 28.87

RSI14 / RSI2 / RSI7

59.8 / 73.6 / 64.6

StochRSI K / D

73.7 / 68.5

MACD / Sig / Hist

0.233 / 0.161 / 0.072

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

25.1 / 44.3

BBW

0.0638

ATR14_n

0.0173

CCI20

85.1

VolChg1d

-9,143.1%

ValChg1d

-9,132.8%

OBV

-7,589,833

OBV_Chg3d

-7,905

2025-12-02 Close 28.52

RSI14 / RSI2 / RSI7

56.1 / 45.4 / 57.8

StochRSI K / D

69.4 / 56.1

MACD / Sig / Hist

0.200 / 0.143 / 0.057

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.9 / 42.4

BBW

0.0679

ATR14_n

0.0179

CCI20

73.4

VolChg1d

8,780.7%

ValChg1d

8,561.7%

OBV

-7,591,607

OBV_Chg3d

5,563

2025-12-01 Close 28.86

RSI14 / RSI2 / RSI7

61.2 / 95.1 / 68.9

StochRSI K / D

62.4 / 42.4

MACD / Sig / Hist

0.189 / 0.129 / 0.061

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.7 / 40.4

BBW

0.0690

ATR14_n

0.0180

CCI20

118.7

VolChg1d

-2,768.0%

ValChg1d

-2,697.0%

OBV

-7,570,905

OBV_Chg3d

58,562

2025-11-28 Close 28.58

RSI14 / RSI2 / RSI7

58.3 / 91.0 / 63.9

StochRSI K / D

36.6 / 31.3

MACD / Sig / Hist

0.139 / 0.114 / 0.026

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.0 / 36.3

BBW

0.0662

ATR14_n

0.0182

CCI20

101.0

VolChg1d

-5,280.7%

ValChg1d

-5,208.4%

OBV

-7,581,928

OBV_Chg3d

31,694

2025-11-26 Close 28.15

RSI14 / RSI2 / RSI7

53.3 / 74.4 / 54.3

StochRSI K / D

28.1 / 30.7

MACD / Sig / Hist

0.102 / 0.107 / -0.005

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

19.8 / 32.9

BBW

0.0672

ATR14_n

0.0186

CCI20

39.0

VolChg1d

10,383.1%

ValChg1d

10,603.1%

OBV

-7,597,170

OBV_Chg3d

38,779

2025-11-25 Close 27.85

RSI14 / RSI2 / RSI7

49.4 / 28.7 / 45.7

StochRSI K / D

29.4 / 34.0

MACD / Sig / Hist

0.097 / 0.109 / -0.012

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 30.7

BBW

0.0694

ATR14_n

0.0187

CCI20

-11.6

VolChg1d

-2,903.2%

ValChg1d

-2,943.0%

OBV

-7,629,467

OBV_Chg3d

17,541

2025-11-24 Close 28.00

RSI14 / RSI2 / RSI7

51.5 / 53.8 / 49.9

StochRSI K / D

34.8 / 40.8

MACD / Sig / Hist

0.120 / 0.112 / 0.008

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 31.9

BBW

0.0725

ATR14_n

0.0188

CCI20

4.0

VolChg1d

10,189.0%

ValChg1d

10,230.2%

OBV

-7,613,622

OBV_Chg3d

16,100

2025-11-21 Close 27.95

RSI14 / RSI2 / RSI7

50.8 / 45.1 / 48.4

StochRSI K / D

37.9 / 49.6

MACD / Sig / Hist

0.131 / 0.109 / 0.022

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 33.2

BBW

0.0728

ATR14_n

0.0189

CCI20

6.5

VolChg1d

-3,602.3%

ValChg1d

-3,551.9%

OBV

-7,635,949

OBV_Chg3d

-15,298

2025-11-20 Close 27.73

RSI14 / RSI2 / RSI7

48.1 / 14.0 / 42.8

StochRSI K / D

49.7 / 62.4

MACD / Sig / Hist

0.149 / 0.104 / 0.045

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 34.5

BBW

0.0732

ATR14_n

0.0191

CCI20

46.9

VolChg1d

9,056.3%

ValChg1d

8,766.8%

OBV

-7,647,008

OBV_Chg3d

19,656

2025-11-19 Close 28.15

RSI14 / RSI2 / RSI7

53.4 / 31.3 / 52.3

StochRSI K / D

61.0 / 70.9

MACD / Sig / Hist

0.193 / 0.093 / 0.100

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.2 / 33.2

BBW

0.0732

ATR14_n

0.0174

CCI20

43.4

VolChg1d

-8,028.6%

ValChg1d

-8,051.6%

OBV

-7,629,722

OBV_Chg3d

24,666

2025-11-18 Close 28.49

RSI14 / RSI2 / RSI7

58.0 / 60.4 / 61.3

StochRSI K / D

76.4 / 76.7

MACD / Sig / Hist

0.202 / 0.068 / 0.134

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.7 / 36.7

BBW

0.0736

ATR14_n

0.0165

CCI20

97.7

VolChg1d

27,482.1%

ValChg1d

27,853.4%

OBV

-7,620,651

OBV_Chg3d

46,332

2025-11-17 Close 28.21

RSI14 / RSI2 / RSI7

54.9 / 35.0 / 55.8

StochRSI K / D

75.3 / 77.6

MACD / Sig / Hist

0.177 / 0.034 / 0.142

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.6 / 37.0

BBW

0.0726

ATR14_n

0.0165

CCI20

103.4

VolChg1d

-253.3%

ValChg1d

-428.6%

OBV

-7,666,664

OBV_Chg3d

14,108

2025-11-14 Close 28.72

RSI14 / RSI2 / RSI7

62.7 / 85.6 / 72.0

StochRSI K / D

78.3 / 82.3

MACD / Sig / Hist

0.170 / -0.002 / 0.172

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.0 / 35.1

BBW

0.0730

ATR14_n

0.0158

CCI20

141.0

VolChg1d

-865.9%

ValChg1d

-704.2%

OBV

-7,654,388

OBV_Chg3d

10,304