First Trust Nasdaq Transportation ETF (FTXR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Nasdaq Transportation ETF

FTXR

NASDAQ

38.04

As of: 2025-12-05

+0.27 (+0.71%) vs. previous close

Market

NASDAQ

Latest Volume

35,842

Symbol

FTXR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.4 · Strong momentum (RSI2 96.6, RSI7 78.9) Uptrend (ADX 16.6) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.4 / 96.6 / 78.9

RSI 68.4 · Strong momentum (RSI2 96.6, RSI7 78.9)

StochRSI (K/D)

97.5 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.22 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 34.1

Uptrend (ADX 16.6)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.34%

Average daily range (as % of price)

CCI20

171.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.04	68.36	96.58	78.86	97.5	97.6	0.4503	0.2226	0.2276	36.10	35.33	34.44	16.6	34.1	0.0997	0.0134	171.1	-3,429.0%	-3,265.2%	-17,960,431	869
2025-12-02	36.95	62.25	81.46	69.81	97.5	97.7	0.3368	0.1657	0.1711	35.91	35.25	34.39	15.4	30.0	0.0880	0.0129	112.2	26,882.4%	27,068.5%	-17,960,843	1,770
2025-12-01	36.76	60.83	66.55	67.39	97.8	94.4	0.2810	0.1230	0.1580	35.80	35.19	34.34	15.4	29.0	0.0829	0.0136	109.4	-8,705.3%	-8,710.3%	-17,961,470	2,356
2025-11-28	36.91	62.50	96.27	71.13	97.7	85.6	0.2244	0.0835	0.1410	35.70	35.14	34.30	15.7	28.9	0.0788	0.0142	137.5	824.4%	859.4%	-17,961,300	5,852
2025-11-26	36.79	61.69	95.42	69.94	87.6	66.5	0.1345	0.0482	0.0863	35.57	35.08	34.26	16.0	28.7	0.0725	0.0148	142.0	-6,353.0%	-6,315.1%	-17,962,613	7,499
2025-11-25	36.41	59.05	92.79	66.12	71.6	43.5	0.0300	0.0267	0.0033	35.44	35.02	34.22	16.6	29.4	0.0661	0.0151	110.3	1,236.5%	1,461.6%	-17,963,826	7,627
2025-11-24	35.69	53.44	84.28	57.34	40.5	20.6	-0.0655	0.0258	-0.0913	35.34	34.97	34.18	17.9	32.3	0.0628	0.0148	6.0	12,073.1%	12,365.6%	-17,967,152	548
2025-11-21	35.23	49.21	74.41	50.11	18.4	8.1	-0.1135	0.0487	-0.1621	35.31	34.95	34.15	17.8	34.0	0.0638	0.0150	-33.0	-6,426.9%	-6,312.6%	-17,970,112	-5,916
2025-11-20	34.13	36.76	3.72	24.40	3.0	2.6	-0.1256	0.0892	-0.2148	35.31	34.94	34.14	16.8	32.1	0.0637	0.0137	-125.3	710.6%	525.7%	-17,971,453	-5,939
2025-11-19	34.73	42.02	15.39	32.21	3.0	4.5	-0.0280	0.1429	-0.1709	35.44	34.97	34.14	15.3	27.7	0.0525	0.0119	-104.0	16,585.7%	16,548.9%	-17,967,700	-5,800
2025-11-18	34.78	42.47	17.61	32.94	1.9	17.6	0.0358	0.1856	-0.1498	35.51	34.97	34.13	14.5	24.9	0.0470	0.0123	-109.5	-6,353.1%	-6,343.7%	-17,964,196	-3,528
2025-11-17	34.69	41.38	4.90	30.45	8.7	38.9	0.1119	0.2231	-0.1112	35.59	34.98	34.11	13.4	20.5	0.0418	0.0129	-117.3	19,334.4%	18,681.4%	-17,965,514	-7,569
2025-11-14	35.48	48.99	15.47	42.39	42.1	63.2	0.2164	0.2509	-0.0345	35.68	34.99	34.10	12.3	15.3	0.0335	0.0117	-37.2	-5,475.6%	-5,510.9%	-17,961,900	-2,333
2025-11-13	35.76	52.14	25.03	48.11	66.0	71.2	0.2663	0.2595	0.0068	35.70	34.97	34.08	12.4	13.6	0.0388	0.0119	24.6	6,787.9%	6,482.9%	-17,960,668	-2,026
2025-11-12	36.42	60.72	93.30	66.28	81.4	66.7	0.2976	0.2578	0.0398	35.70	34.95	34.05	13.1	13.5	0.0454	0.0112	98.6	7,535.1%	7,718.5%	-17,957,945	1,587

2025-12-05 Close 38.04

RSI14 / RSI2 / RSI7

68.4 / 96.6 / 78.9

StochRSI K / D

97.5 / 97.6

MACD / Sig / Hist

0.450 / 0.223 / 0.228

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

16.6 / 34.1

BBW

0.0997

ATR14_n

0.0134

CCI20

171.1

VolChg1d

-3,429.0%

ValChg1d

-3,265.2%

OBV

-17,960,431

OBV_Chg3d

869

2025-12-02 Close 36.95

RSI14 / RSI2 / RSI7

62.3 / 81.5 / 69.8

StochRSI K / D

97.5 / 97.7

MACD / Sig / Hist

0.337 / 0.166 / 0.171

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

15.4 / 30.0

BBW

0.0880

ATR14_n

0.0129

CCI20

112.2

VolChg1d

26,882.4%

ValChg1d

27,068.5%

OBV

-17,960,843

OBV_Chg3d

1,770

2025-12-01 Close 36.76

RSI14 / RSI2 / RSI7

60.8 / 66.6 / 67.4

StochRSI K / D

97.8 / 94.4

MACD / Sig / Hist

0.281 / 0.123 / 0.158

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

15.4 / 29.0

BBW

0.0829

ATR14_n

0.0136

CCI20

109.4

VolChg1d

-8,705.3%

ValChg1d

-8,710.3%

OBV

-17,961,470

OBV_Chg3d

2,356

2025-11-28 Close 36.91

RSI14 / RSI2 / RSI7

62.5 / 96.3 / 71.1

StochRSI K / D

97.7 / 85.6

MACD / Sig / Hist

0.224 / 0.084 / 0.141

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

15.7 / 28.9

BBW

0.0788

ATR14_n

0.0142

CCI20

137.5

VolChg1d

824.4%

ValChg1d

859.4%

OBV

-17,961,300

OBV_Chg3d

5,852

2025-11-26 Close 36.79

RSI14 / RSI2 / RSI7

61.7 / 95.4 / 69.9

StochRSI K / D

87.6 / 66.5

MACD / Sig / Hist

0.135 / 0.048 / 0.086

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

16.0 / 28.7

BBW

0.0725

ATR14_n

0.0148

CCI20

142.0

VolChg1d

-6,353.0%

ValChg1d

-6,315.1%

OBV

-17,962,613

OBV_Chg3d

7,499

2025-11-25 Close 36.41

RSI14 / RSI2 / RSI7

59.1 / 92.8 / 66.1

StochRSI K / D

71.6 / 43.5

MACD / Sig / Hist

0.030 / 0.027 / 0.003

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

16.6 / 29.4

BBW

0.0661

ATR14_n

0.0151

CCI20

110.3

VolChg1d

1,236.5%

ValChg1d

1,461.6%

OBV

-17,963,826

OBV_Chg3d

7,627

2025-11-24 Close 35.69

RSI14 / RSI2 / RSI7

53.4 / 84.3 / 57.3

StochRSI K / D

40.5 / 20.6

MACD / Sig / Hist

-0.066 / 0.026 / -0.091

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.9 / 32.3

BBW

0.0628

ATR14_n

0.0148

CCI20

6.0

VolChg1d

12,073.1%

ValChg1d

12,365.6%

OBV

-17,967,152

OBV_Chg3d

548

2025-11-21 Close 35.23

RSI14 / RSI2 / RSI7

49.2 / 74.4 / 50.1

StochRSI K / D

18.4 / 8.1

MACD / Sig / Hist

-0.114 / 0.049 / -0.162

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.8 / 34.0

BBW

0.0638

ATR14_n

0.0150

CCI20

-33.0

VolChg1d

-6,426.9%

ValChg1d

-6,312.6%

OBV

-17,970,112

OBV_Chg3d

-5,916

2025-11-20 Close 34.13

RSI14 / RSI2 / RSI7

36.8 / 3.7 / 24.4

StochRSI K / D

3.0 / 2.6

MACD / Sig / Hist

-0.126 / 0.089 / -0.215

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

16.8 / 32.1

BBW

0.0637

ATR14_n

0.0137

CCI20

-125.3

VolChg1d

710.6%

ValChg1d

525.7%

OBV

-17,971,453

OBV_Chg3d

-5,939

2025-11-19 Close 34.73

RSI14 / RSI2 / RSI7

42.0 / 15.4 / 32.2

StochRSI K / D

3.0 / 4.5

MACD / Sig / Hist

-0.028 / 0.143 / -0.171

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

15.3 / 27.7

BBW

0.0525

ATR14_n

0.0119

CCI20

-104.0

VolChg1d

16,585.7%

ValChg1d

16,548.9%

OBV

-17,967,700

OBV_Chg3d

-5,800

2025-11-18 Close 34.78

RSI14 / RSI2 / RSI7

42.5 / 17.6 / 32.9

StochRSI K / D

1.9 / 17.6

MACD / Sig / Hist

0.036 / 0.186 / -0.150

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

14.5 / 24.9

BBW

0.0470

ATR14_n

0.0123

CCI20

-109.5

VolChg1d

-6,353.1%

ValChg1d

-6,343.7%

OBV

-17,964,196

OBV_Chg3d

-3,528

2025-11-17 Close 34.69

RSI14 / RSI2 / RSI7

41.4 / 4.9 / 30.5

StochRSI K / D

8.7 / 38.9

MACD / Sig / Hist

0.112 / 0.223 / -0.111

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

13.4 / 20.5

BBW

0.0418

ATR14_n

0.0129

CCI20

-117.3

VolChg1d

19,334.4%

ValChg1d

18,681.4%

OBV

-17,965,514

OBV_Chg3d

-7,569

2025-11-14 Close 35.48

RSI14 / RSI2 / RSI7

49.0 / 15.5 / 42.4

StochRSI K / D

42.1 / 63.2

MACD / Sig / Hist

0.216 / 0.251 / -0.035

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

12.3 / 15.3

BBW

0.0335

ATR14_n

0.0117

CCI20

-37.2

VolChg1d

-5,475.6%

ValChg1d

-5,510.9%

OBV

-17,961,900

OBV_Chg3d

-2,333

2025-11-13 Close 35.76

RSI14 / RSI2 / RSI7

52.1 / 25.0 / 48.1

StochRSI K / D

66.0 / 71.2

MACD / Sig / Hist

0.266 / 0.260 / 0.007

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

12.4 / 13.6

BBW

0.0388

ATR14_n

0.0119

CCI20

24.6

VolChg1d

6,787.9%

ValChg1d

6,482.9%

OBV

-17,960,668

OBV_Chg3d

-2,026

2025-11-12 Close 36.42

RSI14 / RSI2 / RSI7

60.7 / 93.3 / 66.3

StochRSI K / D

81.4 / 66.7

MACD / Sig / Hist

0.298 / 0.258 / 0.040

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

13.1 / 13.5

BBW

0.0454

ATR14_n

0.0112

CCI20

98.6

VolChg1d

7,535.1%

ValChg1d

7,718.5%

OBV

-17,957,945

OBV_Chg3d

1,587