Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FuboTV Inc.
FUBO
NYSE
2.4800
As of: 2026-01-23
-0.08 (-3.13%)
vs. previous close
Market
NYSE
Latest Volume
8,004,907
Symbol
FUBO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 36.9 · Neutral (RSI2 3.1, RSI7 32.3)
Weak / range-bound trend (ADX 19.9)
Normal volatility (4%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
36.9 / 3.1 / 32.3
RSI 36.9 · Neutral (RSI2 3.1, RSI7 32.3)
StochRSI (K/D)
51.1 / 64.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.09 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
19.9 / 24.0
Weak / range-bound trend (ADX 19.9)
BBW
3.95%
Normal volatility (4%)
ATR14_n
4.84%
Average daily range (as % of price)
CCI20
-48.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.4800 | 36.87 | 3.11 | 32.25 | 51.1 | 64.0 | -0.0734 | -0.0929 | 0.0195 | 2.61 | 2.92 | 3.15 | 19.9 | 24.0 | 0.0980 | 0.0484 | -48.9 | 46,980.2% | 45,199.6% | 451,263,558 | -18,561,939 |
| 2026-01-22 | 2.5600 | 41.54 | 13.66 | 43.31 | 63.5 | 76.7 | -0.0698 | -0.0977 | 0.0279 | 2.62 | 2.93 | 3.16 | 21.3 | 27.8 | 0.1017 | 0.0481 | 2.1 | -8,465.0% | -8,473.9% | 459,268,465 | -11,236,314 |
| 2026-01-21 | 2.5750 | 42.47 | 20.02 | 45.83 | 77.4 | 87.4 | -0.0724 | -0.1047 | 0.0323 | 2.63 | 2.95 | 3.17 | 22.4 | 28.9 | 0.1032 | 0.0479 | -18.0 | 124,733.1% | 124,472.0% | 460,673,323 | -9,831,456 |
| 2026-01-20 | 2.5800 | 42.77 | 21.71 | 46.61 | 89.1 | 91.3 | -0.0762 | -0.1128 | 0.0367 | 2.63 | 2.96 | 3.18 | 24.1 | 32.2 | 0.1112 | 0.0479 | -8.1 | -9,360.3% | -9,381.8% | 469,825,497 | 52,172 |
| 2026-01-16 | 2.6700 | 48.46 | 89.19 | 63.10 | 95.6 | 91.3 | -0.0804 | -0.1220 | 0.0416 | 2.64 | 2.97 | 3.19 | 25.6 | 33.7 | 0.1117 | 0.0458 | 25.1 | 135,167.8% | 135,167.8% | 470,504,779 | 1,445,415 |
| 2026-01-15 | 2.6700 | 48.46 | 89.19 | 63.10 | 89.2 | 90.7 | -0.0937 | -0.1324 | 0.0387 | 2.63 | 2.98 | 3.20 | 26.5 | 32.0 | 0.1097 | 0.0468 | 45.6 | 245.0% | 581.9% | 470,504,779 | 962,177 |
| 2026-01-14 | 2.5850 | 42.20 | 59.35 | 51.09 | 89.2 | 84.6 | -0.1094 | -0.1421 | 0.0326 | 2.63 | 2.99 | 3.21 | 27.2 | 28.6 | 0.1101 | 0.0461 | -3.9 | 4,774.5% | 4,831.9% | 469,773,325 | 577,701 |
| 2026-01-13 | 2.5750 | 41.42 | 51.47 | 49.43 | 93.6 | 70.1 | -0.1192 | -0.1502 | 0.0310 | 2.63 | 3.00 | 3.22 | 28.9 | 29.9 | 0.1104 | 0.0473 | -2.4 | 3,927.1% | 3,687.9% | 469,059,364 | 12,217,999 |
| 2026-01-12 | 2.6200 | 43.89 | 91.31 | 56.88 | 70.9 | 46.3 | -0.1290 | -0.1579 | 0.0290 | 2.64 | 3.02 | 3.23 | 30.8 | 30.6 | 0.1124 | 0.0475 | 2.6 | -9,719.1% | -9,712.6% | 469,542,602 | 12,250,280 |
| 2026-01-09 | 2.5600 | 39.42 | 82.05 | 47.91 | 46.0 | 36.4 | -0.1441 | -0.1652 | 0.0211 | 2.64 | 3.03 | 3.24 | 32.9 | 31.5 | 0.1234 | 0.0468 | -27.8 | 263,956.5% | 273,938.7% | 469,195,624 | 11,367,618 |
| 2026-01-08 | 2.4700 | 31.87 | 10.25 | 28.92 | 22.0 | 42.3 | -0.1553 | -0.1705 | 0.0152 | 2.65 | 3.05 | 3.25 | 33.5 | 34.3 | 0.1347 | 0.0485 | -34.6 | -1,581.7% | -1,649.3% | 456,841,365 | -1,319,454 |
| 2026-01-07 | 2.4900 | 32.71 | 18.45 | 31.08 | 41.4 | 58.1 | -0.1581 | -0.1742 | 0.0162 | 2.67 | 3.07 | 3.27 | 34.2 | 38.6 | 0.1529 | 0.0478 | -49.3 | 6,095.7% | 6,063.4% | 457,292,322 | -1,252,788 |
| 2026-01-06 | 2.4950 | 32.92 | 20.50 | 31.58 | 63.4 | 64.4 | -0.1614 | -0.1783 | 0.0169 | 2.69 | 3.09 | 3.28 | 33.6 | 35.7 | 0.1578 | 0.0488 | -44.8 | -1,339.6% | -1,459.4% | 457,828,006 | -444,980 |
| 2026-01-05 | 2.5300 | 34.29 | 33.54 | 34.99 | 69.5 | 59.6 | -0.1637 | -0.1825 | 0.0188 | 2.71 | 3.11 | 3.29 | 33.1 | 33.3 | 0.1599 | 0.0491 | -32.8 | 4,121.9% | 3,794.8% | 458,160,819 | 12,855,231 |
| 2026-01-02 | 2.5900 | 36.73 | 73.75 | 41.60 | 60.3 | 57.0 | -0.1679 | -0.1872 | 0.0193 | 2.73 | 3.13 | 3.31 | 33.2 | 34.3 | 0.1681 | 0.0495 | -31.5 | -9,790.2% | -9,784.3% | 458,545,110 | 12,809,944 |
2026-01-23
Close 2.4800
RSI14 / RSI2 / RSI7
36.9 / 3.1 / 32.3
StochRSI K / D
51.1 / 64.0
MACD / Sig / Hist
-0.073 / -0.093 / 0.020
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.9 / 24.0
BBW
0.0980
ATR14_n
0.0484
CCI20
-48.9
VolChg1d
46,980.2%
ValChg1d
45,199.6%
OBV
451,263,558
OBV_Chg3d
-18,561,939
2026-01-22
Close 2.5600
RSI14 / RSI2 / RSI7
41.5 / 13.7 / 43.3
StochRSI K / D
63.5 / 76.7
MACD / Sig / Hist
-0.070 / -0.098 / 0.028
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.3 / 27.8
BBW
0.1017
ATR14_n
0.0481
CCI20
2.1
VolChg1d
-8,465.0%
ValChg1d
-8,473.9%
OBV
459,268,465
OBV_Chg3d
-11,236,314
2026-01-21
Close 2.5750
RSI14 / RSI2 / RSI7
42.5 / 20.0 / 45.8
StochRSI K / D
77.4 / 87.4
MACD / Sig / Hist
-0.072 / -0.105 / 0.032
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
22.4 / 28.9
BBW
0.1032
ATR14_n
0.0479
CCI20
-18.0
VolChg1d
124,733.1%
ValChg1d
124,472.0%
OBV
460,673,323
OBV_Chg3d
-9,831,456
2026-01-20
Close 2.5800
RSI14 / RSI2 / RSI7
42.8 / 21.7 / 46.6
StochRSI K / D
89.1 / 91.3
MACD / Sig / Hist
-0.076 / -0.113 / 0.037
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
24.1 / 32.2
BBW
0.1112
ATR14_n
0.0479
CCI20
-8.1
VolChg1d
-9,360.3%
ValChg1d
-9,381.8%
OBV
469,825,497
OBV_Chg3d
52,172
2026-01-16
Close 2.6700
RSI14 / RSI2 / RSI7
48.5 / 89.2 / 63.1
StochRSI K / D
95.6 / 91.3
MACD / Sig / Hist
-0.080 / -0.122 / 0.042
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
25.6 / 33.7
BBW
0.1117
ATR14_n
0.0458
CCI20
25.1
VolChg1d
135,167.8%
ValChg1d
135,167.8%
OBV
470,504,779
OBV_Chg3d
1,445,415
2026-01-15
Close 2.6700
RSI14 / RSI2 / RSI7
48.5 / 89.2 / 63.1
StochRSI K / D
89.2 / 90.7
MACD / Sig / Hist
-0.094 / -0.132 / 0.039
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.5 / 32.0
BBW
0.1097
ATR14_n
0.0468
CCI20
45.6
VolChg1d
245.0%
ValChg1d
581.9%
OBV
470,504,779
OBV_Chg3d
962,177
2026-01-14
Close 2.5850
RSI14 / RSI2 / RSI7
42.2 / 59.4 / 51.1
StochRSI K / D
89.2 / 84.6
MACD / Sig / Hist
-0.109 / -0.142 / 0.033
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.2 / 28.6
BBW
0.1101
ATR14_n
0.0461
CCI20
-3.9
VolChg1d
4,774.5%
ValChg1d
4,831.9%
OBV
469,773,325
OBV_Chg3d
577,701
2026-01-13
Close 2.5750
RSI14 / RSI2 / RSI7
41.4 / 51.5 / 49.4
StochRSI K / D
93.6 / 70.1
MACD / Sig / Hist
-0.119 / -0.150 / 0.031
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.9 / 29.9
BBW
0.1104
ATR14_n
0.0473
CCI20
-2.4
VolChg1d
3,927.1%
ValChg1d
3,687.9%
OBV
469,059,364
OBV_Chg3d
12,217,999
2026-01-12
Close 2.6200
RSI14 / RSI2 / RSI7
43.9 / 91.3 / 56.9
StochRSI K / D
70.9 / 46.3
MACD / Sig / Hist
-0.129 / -0.158 / 0.029
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
30.8 / 30.6
BBW
0.1124
ATR14_n
0.0475
CCI20
2.6
VolChg1d
-9,719.1%
ValChg1d
-9,712.6%
OBV
469,542,602
OBV_Chg3d
12,250,280
2026-01-09
Close 2.5600
RSI14 / RSI2 / RSI7
39.4 / 82.1 / 47.9
StochRSI K / D
46.0 / 36.4
MACD / Sig / Hist
-0.144 / -0.165 / 0.021
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
32.9 / 31.5
BBW
0.1234
ATR14_n
0.0468
CCI20
-27.8
VolChg1d
263,956.5%
ValChg1d
273,938.7%
OBV
469,195,624
OBV_Chg3d
11,367,618
2026-01-08
Close 2.4700
RSI14 / RSI2 / RSI7
31.9 / 10.3 / 28.9
StochRSI K / D
22.0 / 42.3
MACD / Sig / Hist
-0.155 / -0.171 / 0.015
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.5 / 34.3
BBW
0.1347
ATR14_n
0.0485
CCI20
-34.6
VolChg1d
-1,581.7%
ValChg1d
-1,649.3%
OBV
456,841,365
OBV_Chg3d
-1,319,454
2026-01-07
Close 2.4900
RSI14 / RSI2 / RSI7
32.7 / 18.5 / 31.1
StochRSI K / D
41.4 / 58.1
MACD / Sig / Hist
-0.158 / -0.174 / 0.016
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
34.2 / 38.6
BBW
0.1529
ATR14_n
0.0478
CCI20
-49.3
VolChg1d
6,095.7%
ValChg1d
6,063.4%
OBV
457,292,322
OBV_Chg3d
-1,252,788
2026-01-06
Close 2.4950
RSI14 / RSI2 / RSI7
32.9 / 20.5 / 31.6
StochRSI K / D
63.4 / 64.4
MACD / Sig / Hist
-0.161 / -0.178 / 0.017
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.6 / 35.7
BBW
0.1578
ATR14_n
0.0488
CCI20
-44.8
VolChg1d
-1,339.6%
ValChg1d
-1,459.4%
OBV
457,828,006
OBV_Chg3d
-444,980
2026-01-05
Close 2.5300
RSI14 / RSI2 / RSI7
34.3 / 33.5 / 35.0
StochRSI K / D
69.5 / 59.6
MACD / Sig / Hist
-0.164 / -0.183 / 0.019
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.1 / 33.3
BBW
0.1599
ATR14_n
0.0491
CCI20
-32.8
VolChg1d
4,121.9%
ValChg1d
3,794.8%
OBV
458,160,819
OBV_Chg3d
12,855,231
2026-01-02
Close 2.5900
RSI14 / RSI2 / RSI7
36.7 / 73.8 / 41.6
StochRSI K / D
60.3 / 57.0
MACD / Sig / Hist
-0.168 / -0.187 / 0.019
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.2 / 34.3
BBW
0.1681
ATR14_n
0.0495
CCI20
-31.5
VolChg1d
-9,790.2%
ValChg1d
-9,784.3%
OBV
458,545,110
OBV_Chg3d
12,809,944
