Fulton Financial Corp (FULT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fulton Financial Corp

FULT

NASDAQ

19.00

As of: 2025-12-05

+0.07 (+0.37%) vs. previous close

Market

NASDAQ

Latest Volume

1,258,104

Symbol

FULT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 95.9, RSI7 76.8) Uptrend (ADX 16.3) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 95.9 / 76.8

RSI 65.5 · Strong momentum (RSI2 95.9, RSI7 76.8)

StochRSI (K/D)

100.0 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.09 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 35.9

Uptrend (ADX 16.3)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

175.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.00	65.47	95.90	76.80	100.0	98.2	0.2468	0.0922	0.1546	18.12	18.10	18.21	16.3	35.9	0.1151	0.0237	175.7	1,560.8%	1,603.6%	-22,956,252	2,498,488
2025-12-04	18.93	64.72	95.01	75.73	97.3	96.0	0.1959	0.0536	0.1424	18.03	18.07	18.19	14.9	32.0	0.1049	0.0247	193.9	61,532.3%	63,512.9%	-24,214,356	-477,370
2025-12-03	18.42	58.64	75.96	65.86	97.3	95.2	0.1353	0.0180	0.1173	17.93	18.04	18.18	13.4	27.7	0.0899	0.0247	133.9	-9,114.3%	-9,108.5%	-25,302,606	180,692
2025-12-02	18.30	57.02	56.34	62.81	93.4	94.4	0.1078	-0.0113	0.1192	17.88	18.02	18.18	13.0	26.5	0.0866	0.0257	137.9	-163.5%	-211.7%	-25,454,740	-703,944
2025-12-01	18.39	58.62	81.20	66.64	94.9	94.0	0.0834	-0.0411	0.1246	17.83	18.01	18.17	12.5	25.1	0.0820	0.0263	146.4	13,840.4%	14,155.6%	-23,736,986	-1,198,207
2025-11-28	18.15	55.53	54.33	61.24	94.9	93.4	0.0419	-0.0723	0.1142	17.78	18.00	18.17	12.1	23.9	0.0753	0.0269	136.4	-6,688.5%	-6,706.7%	-25,483,298	-750,630
2025-11-26	18.25	57.18	77.37	64.99	92.1	86.5	0.0127	-0.1008	0.1136	17.74	18.00	18.17	11.9	23.5	0.0710	0.0278	177.0	82.6%	60.6%	-24,750,796	-3,361,204
2025-11-25	18.29	57.82	84.54	66.39	93.2	78.2	-0.0348	-0.1292	0.0944	17.68	17.99	18.17	11.4	21.2	0.0629	0.0290	178.1	-3,437.5%	-3,237.9%	-22,538,779	501,478
2025-11-24	17.75	50.97	58.73	55.27	74.1	62.4	-0.0991	-0.1528	0.0537	17.62	17.98	18.17	10.8	18.6	0.0550	0.0289	2.3	10,252.9%	10,016.1%	-24,732,668	-2,968,097
2025-11-21	17.96	54.14	86.94	62.12	67.3	48.3	-0.1248	-0.1662	0.0415	17.60	17.99	18.17	11.6	20.6	0.0578	0.0269	77.8	2,939.4%	3,456.4%	-21,389,592	1,721,780
2025-11-20	17.27	43.38	38.01	41.82	45.9	40.6	-0.1771	-0.1766	-0.0005	17.57	17.99	18.18	11.7	19.2	0.0589	0.0260	-54.2	-528.0%	-598.8%	-23,040,257	1,096,532
2025-11-19	17.40	45.23	58.75	45.78	31.6	43.9	-0.1710	-0.1765	0.0055	17.60	18.01	18.19	12.2	22.3	0.0569	0.0255	-78.6	3,134.2%	3,248.4%	-21,764,571	1,223,030
2025-11-18	17.25	42.60	39.80	40.17	44.3	62.0	-0.1740	-0.1779	0.0039	17.62	18.03	18.21	11.6	20.8	0.0560	0.0265	-130.1	-1,077.0%	-961.8%	-23,111,372	1,000,406
2025-11-17	17.03	38.57	9.21	31.23	55.8	76.3	-0.1600	-0.1788	0.0188	17.66	18.06	18.22	10.7	17.4	0.0543	0.0269	-112.3	222.5%	-208.7%	-24,136,789	-1,107,527
2025-11-14	17.78	49.58	68.79	55.45	86.0	88.9	-0.1174	-0.1835	0.0661	17.72	18.09	18.24	9.9	14.4	0.0441	0.0243	2.2	384.9%	461.3%	-22,987,601	-1,563,436

2025-12-05 Close 19.00

RSI14 / RSI2 / RSI7

65.5 / 95.9 / 76.8

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

0.247 / 0.092 / 0.155

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.3 / 35.9

BBW

0.1151

ATR14_n

0.0237

CCI20

175.7

VolChg1d

1,560.8%

ValChg1d

1,603.6%

OBV

-22,956,252

OBV_Chg3d

2,498,488

2025-12-04 Close 18.93

RSI14 / RSI2 / RSI7

64.7 / 95.0 / 75.7

StochRSI K / D

97.3 / 96.0

MACD / Sig / Hist

0.196 / 0.054 / 0.142

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.9 / 32.0

BBW

0.1049

ATR14_n

0.0247

CCI20

193.9

VolChg1d

61,532.3%

ValChg1d

63,512.9%

OBV

-24,214,356

OBV_Chg3d

-477,370

2025-12-03 Close 18.42

RSI14 / RSI2 / RSI7

58.6 / 76.0 / 65.9

StochRSI K / D

97.3 / 95.2

MACD / Sig / Hist

0.135 / 0.018 / 0.117

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.4 / 27.7

BBW

0.0899

ATR14_n

0.0247

CCI20

133.9

VolChg1d

-9,114.3%

ValChg1d

-9,108.5%

OBV

-25,302,606

OBV_Chg3d

180,692

2025-12-02 Close 18.30

RSI14 / RSI2 / RSI7

57.0 / 56.3 / 62.8

StochRSI K / D

93.4 / 94.4

MACD / Sig / Hist

0.108 / -0.011 / 0.119

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

13.0 / 26.5

BBW

0.0866

ATR14_n

0.0257

CCI20

137.9

VolChg1d

-163.5%

ValChg1d

-211.7%

OBV

-25,454,740

OBV_Chg3d

-703,944

2025-12-01 Close 18.39

RSI14 / RSI2 / RSI7

58.6 / 81.2 / 66.6

StochRSI K / D

94.9 / 94.0

MACD / Sig / Hist

0.083 / -0.041 / 0.125

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.5 / 25.1

BBW

0.0820

ATR14_n

0.0263

CCI20

146.4

VolChg1d

13,840.4%

ValChg1d

14,155.6%

OBV

-23,736,986

OBV_Chg3d

-1,198,207

2025-11-28 Close 18.15

RSI14 / RSI2 / RSI7

55.5 / 54.3 / 61.2

StochRSI K / D

94.9 / 93.4

MACD / Sig / Hist

0.042 / -0.072 / 0.114

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.1 / 23.9

BBW

0.0753

ATR14_n

0.0269

CCI20

136.4

VolChg1d

-6,688.5%

ValChg1d

-6,706.7%

OBV

-25,483,298

OBV_Chg3d

-750,630

2025-11-26 Close 18.25

RSI14 / RSI2 / RSI7

57.2 / 77.4 / 65.0

StochRSI K / D

92.1 / 86.5

MACD / Sig / Hist

0.013 / -0.101 / 0.114

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.9 / 23.5

BBW

0.0710

ATR14_n

0.0278

CCI20

177.0

VolChg1d

82.6%

ValChg1d

60.6%

OBV

-24,750,796

OBV_Chg3d

-3,361,204

2025-11-25 Close 18.29

RSI14 / RSI2 / RSI7

57.8 / 84.5 / 66.4

StochRSI K / D

93.2 / 78.2

MACD / Sig / Hist

-0.035 / -0.129 / 0.094

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.4 / 21.2

BBW

0.0629

ATR14_n

0.0290

CCI20

178.1

VolChg1d

-3,437.5%

ValChg1d

-3,237.9%

OBV

-22,538,779

OBV_Chg3d

501,478

2025-11-24 Close 17.75

RSI14 / RSI2 / RSI7

51.0 / 58.7 / 55.3

StochRSI K / D

74.1 / 62.4

MACD / Sig / Hist

-0.099 / -0.153 / 0.054

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

10.8 / 18.6

BBW

0.0550

ATR14_n

0.0289

CCI20

2.3

VolChg1d

10,252.9%

ValChg1d

10,016.1%

OBV

-24,732,668

OBV_Chg3d

-2,968,097

2025-11-21 Close 17.96

RSI14 / RSI2 / RSI7

54.1 / 86.9 / 62.1

StochRSI K / D

67.3 / 48.3

MACD / Sig / Hist

-0.125 / -0.166 / 0.042

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.6 / 20.6

BBW

0.0578

ATR14_n

0.0269

CCI20

77.8

VolChg1d

2,939.4%

ValChg1d

3,456.4%

OBV

-21,389,592

OBV_Chg3d

1,721,780

2025-11-20 Close 17.27

RSI14 / RSI2 / RSI7

43.4 / 38.0 / 41.8

StochRSI K / D

45.9 / 40.6

MACD / Sig / Hist

-0.177 / -0.177 / -0.001

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.7 / 19.2

BBW

0.0589

ATR14_n

0.0260

CCI20

-54.2

VolChg1d

-528.0%

ValChg1d

-598.8%

OBV

-23,040,257

OBV_Chg3d

1,096,532

2025-11-19 Close 17.40

RSI14 / RSI2 / RSI7

45.2 / 58.8 / 45.8

StochRSI K / D

31.6 / 43.9

MACD / Sig / Hist

-0.171 / -0.177 / 0.006

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

12.2 / 22.3

BBW

0.0569

ATR14_n

0.0255

CCI20

-78.6

VolChg1d

3,134.2%

ValChg1d

3,248.4%

OBV

-21,764,571

OBV_Chg3d

1,223,030

2025-11-18 Close 17.25

RSI14 / RSI2 / RSI7

42.6 / 39.8 / 40.2

StochRSI K / D

44.3 / 62.0

MACD / Sig / Hist

-0.174 / -0.178 / 0.004

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

11.6 / 20.8

BBW

0.0560

ATR14_n

0.0265

CCI20

-130.1

VolChg1d

-1,077.0%

ValChg1d

-961.8%

OBV

-23,111,372

OBV_Chg3d

1,000,406

2025-11-17 Close 17.03

RSI14 / RSI2 / RSI7

38.6 / 9.2 / 31.2

StochRSI K / D

55.8 / 76.3

MACD / Sig / Hist

-0.160 / -0.179 / 0.019

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

10.7 / 17.4

BBW

0.0543

ATR14_n

0.0269

CCI20

-112.3

VolChg1d

222.5%

ValChg1d

-208.7%

OBV

-24,136,789

OBV_Chg3d

-1,107,527

2025-11-14 Close 17.78

RSI14 / RSI2 / RSI7

49.6 / 68.8 / 55.5

StochRSI K / D

86.0 / 88.9

MACD / Sig / Hist

-0.117 / -0.184 / 0.066

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

9.9 / 14.4

BBW

0.0441

ATR14_n

0.0243

CCI20

2.2

VolChg1d

384.9%

ValChg1d

461.3%

OBV

-22,987,601

OBV_Chg3d

-1,563,436