Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fulton Financial Corporation
FULT
NASDAQ
19.0000
As of: 2025-12-05
+0.04 (+0.21%)
vs. previous close
Market
NASDAQ
Latest Volume
1,258,900
Symbol
FULT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.2 · Strong momentum (RSI2 94.6, RSI7 76.1)
Uptrend (ADX 16.6)
Low volatility (~0.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.2 / 94.6 / 76.1
RSI 65.2 · Strong momentum (RSI2 94.6, RSI7 76.1)
StochRSI (K/D)
100.0 / 98.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.26 / 0.10 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 36.5
Uptrend (ADX 16.6)
BBW
0.63%
Low volatility (~0.6%)
ATR14_n
2.37%
Average daily range (as % of price)
CCI20
170.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.0000 | 65.21 | 94.55 | 76.13 | 100.0 | 98.2 | 0.2640 | 0.1027 | 0.1614 | 18.15 | 18.11 | 18.21 | 16.6 | 36.5 | 0.1201 | 0.0237 | 170.0 | -1,346.0% | -1,327.7% | -53,521,200 | 4,688,000 |
| 2025-12-04 | 18.9600 | 64.78 | 93.69 | 75.49 | 97.3 | 96.0 | 0.2186 | 0.0623 | 0.1563 | 18.06 | 18.08 | 18.20 | 15.3 | 33.0 | 0.1110 | 0.0246 | 188.7 | -2,632.2% | -2,549.7% | -54,780,100 | 1,709,700 |
| 2025-12-03 | 18.7500 | 62.52 | 89.25 | 72.14 | 97.3 | 95.2 | 0.1616 | 0.0232 | 0.1384 | 17.96 | 18.05 | 18.19 | 13.9 | 29.1 | 0.0968 | 0.0253 | 169.2 | 1,483.1% | 1,765.5% | -56,234,800 | 2,005,400 |
| 2025-12-02 | 18.3000 | 57.02 | 56.34 | 62.81 | 93.4 | 94.4 | 0.1078 | -0.0113 | 0.1192 | 17.88 | 18.02 | 18.18 | 13.0 | 26.2 | 0.0866 | 0.0258 | 137.7 | -177.1% | -225.2% | -58,209,200 | -703,100 |
| 2025-12-01 | 18.3900 | 58.62 | 81.20 | 66.64 | 94.9 | 94.0 | 0.0834 | -0.0411 | 0.1246 | 17.83 | 18.01 | 18.17 | 12.5 | 24.9 | 0.0820 | 0.0263 | 146.5 | 13,844.2% | 14,159.5% | -56,489,800 | -1,196,700 |
| 2025-11-28 | 18.1500 | 55.53 | 54.33 | 61.24 | 94.9 | 93.4 | 0.0419 | -0.0723 | 0.1142 | 17.78 | 18.00 | 18.17 | 12.1 | 23.7 | 0.0753 | 0.0269 | 136.6 | -6,682.8% | -6,701.0% | -58,240,200 | -751,500 |
| 2025-11-26 | 18.2500 | 57.18 | 77.37 | 64.99 | 92.1 | 86.5 | 0.0127 | -0.1008 | 0.1136 | 17.74 | 18.00 | 18.17 | 12.0 | 23.4 | 0.0710 | 0.0278 | 177.2 | 79.3% | 57.2% | -57,506,100 | -3,365,800 |
| 2025-11-25 | 18.2900 | 57.82 | 84.54 | 66.39 | 93.2 | 78.2 | -0.0348 | -0.1292 | 0.0944 | 17.68 | 17.99 | 18.17 | 11.5 | 21.1 | 0.0629 | 0.0290 | 178.4 | -3,442.8% | -3,243.4% | -55,293,100 | 503,700 |
| 2025-11-24 | 17.7500 | 50.97 | 58.73 | 55.27 | 74.1 | 62.4 | -0.0991 | -0.1528 | 0.0537 | 17.62 | 17.98 | 18.17 | 10.9 | 18.5 | 0.0550 | 0.0289 | 2.0 | 10,213.7% | 9,977.4% | -57,488,700 | -2,970,100 |
| 2025-11-21 | 17.9600 | 54.14 | 86.94 | 62.12 | 67.3 | 48.3 | -0.1248 | -0.1662 | 0.0415 | 17.60 | 17.99 | 18.17 | 11.7 | 20.5 | 0.0578 | 0.0269 | 77.5 | 2,959.6% | 3,477.4% | -54,140,300 | 1,728,700 |
| 2025-11-20 | 17.2700 | 43.38 | 38.01 | 41.82 | 45.9 | 40.6 | -0.1771 | -0.1766 | -0.0005 | 17.57 | 17.99 | 18.18 | 11.8 | 19.2 | 0.0589 | 0.0260 | -54.8 | -534.7% | -605.4% | -55,796,800 | 1,097,600 |
| 2025-11-19 | 17.4000 | 45.23 | 58.75 | 45.78 | 31.6 | 43.9 | -0.1710 | -0.1765 | 0.0055 | 17.60 | 18.01 | 18.19 | 12.3 | 22.4 | 0.0569 | 0.0255 | -79.0 | 3,169.5% | 3,284.0% | -54,518,600 | 1,223,200 |
| 2025-11-18 | 17.2500 | 42.60 | 39.80 | 40.17 | 44.3 | 62.0 | -0.1740 | -0.1779 | 0.0039 | 17.62 | 18.03 | 18.21 | 11.7 | 20.7 | 0.0560 | 0.0265 | -130.1 | -1,103.6% | -988.7% | -55,869,000 | 997,800 |
| 2025-11-17 | 17.0300 | 38.57 | 9.21 | 31.23 | 55.8 | 76.3 | -0.1600 | -0.1788 | 0.0188 | 17.66 | 18.06 | 18.22 | 10.7 | 17.3 | 0.0543 | 0.0268 | -112.2 | 245.3% | -186.8% | -56,894,400 | -1,110,400 |
| 2025-11-14 | 17.7800 | 49.58 | 68.79 | 55.45 | 86.0 | 88.9 | -0.1174 | -0.1835 | 0.0661 | 17.72 | 18.09 | 18.24 | 10.0 | 14.3 | 0.0441 | 0.0244 | 2.9 | 389.7% | 466.3% | -55,741,800 | -1,564,700 |
2025-12-05
Close 19.0000
RSI14 / RSI2 / RSI7
65.2 / 94.6 / 76.1
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.264 / 0.103 / 0.161
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.6 / 36.5
BBW
0.1201
ATR14_n
0.0237
CCI20
170.0
VolChg1d
-1,346.0%
ValChg1d
-1,327.7%
OBV
-53,521,200
OBV_Chg3d
4,688,000
2025-12-04
Close 18.9600
RSI14 / RSI2 / RSI7
64.8 / 93.7 / 75.5
StochRSI K / D
97.3 / 96.0
MACD / Sig / Hist
0.219 / 0.062 / 0.156
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.3 / 33.0
BBW
0.1110
ATR14_n
0.0246
CCI20
188.7
VolChg1d
-2,632.2%
ValChg1d
-2,549.7%
OBV
-54,780,100
OBV_Chg3d
1,709,700
2025-12-03
Close 18.7500
RSI14 / RSI2 / RSI7
62.5 / 89.3 / 72.1
StochRSI K / D
97.3 / 95.2
MACD / Sig / Hist
0.162 / 0.023 / 0.138
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.9 / 29.1
BBW
0.0968
ATR14_n
0.0253
CCI20
169.2
VolChg1d
1,483.1%
ValChg1d
1,765.5%
OBV
-56,234,800
OBV_Chg3d
2,005,400
2025-12-02
Close 18.3000
RSI14 / RSI2 / RSI7
57.0 / 56.3 / 62.8
StochRSI K / D
93.4 / 94.4
MACD / Sig / Hist
0.108 / -0.011 / 0.119
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.0 / 26.2
BBW
0.0866
ATR14_n
0.0258
CCI20
137.7
VolChg1d
-177.1%
ValChg1d
-225.2%
OBV
-58,209,200
OBV_Chg3d
-703,100
2025-12-01
Close 18.3900
RSI14 / RSI2 / RSI7
58.6 / 81.2 / 66.6
StochRSI K / D
94.9 / 94.0
MACD / Sig / Hist
0.083 / -0.041 / 0.125
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
12.5 / 24.9
BBW
0.0820
ATR14_n
0.0263
CCI20
146.5
VolChg1d
13,844.2%
ValChg1d
14,159.5%
OBV
-56,489,800
OBV_Chg3d
-1,196,700
2025-11-28
Close 18.1500
RSI14 / RSI2 / RSI7
55.5 / 54.3 / 61.2
StochRSI K / D
94.9 / 93.4
MACD / Sig / Hist
0.042 / -0.072 / 0.114
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
12.1 / 23.7
BBW
0.0753
ATR14_n
0.0269
CCI20
136.6
VolChg1d
-6,682.8%
ValChg1d
-6,701.0%
OBV
-58,240,200
OBV_Chg3d
-751,500
2025-11-26
Close 18.2500
RSI14 / RSI2 / RSI7
57.2 / 77.4 / 65.0
StochRSI K / D
92.1 / 86.5
MACD / Sig / Hist
0.013 / -0.101 / 0.114
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
12.0 / 23.4
BBW
0.0710
ATR14_n
0.0278
CCI20
177.2
VolChg1d
79.3%
ValChg1d
57.2%
OBV
-57,506,100
OBV_Chg3d
-3,365,800
2025-11-25
Close 18.2900
RSI14 / RSI2 / RSI7
57.8 / 84.5 / 66.4
StochRSI K / D
93.2 / 78.2
MACD / Sig / Hist
-0.035 / -0.129 / 0.094
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
11.5 / 21.1
BBW
0.0629
ATR14_n
0.0290
CCI20
178.4
VolChg1d
-3,442.8%
ValChg1d
-3,243.4%
OBV
-55,293,100
OBV_Chg3d
503,700
2025-11-24
Close 17.7500
RSI14 / RSI2 / RSI7
51.0 / 58.7 / 55.3
StochRSI K / D
74.1 / 62.4
MACD / Sig / Hist
-0.099 / -0.153 / 0.054
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
10.9 / 18.5
BBW
0.0550
ATR14_n
0.0289
CCI20
2.0
VolChg1d
10,213.7%
ValChg1d
9,977.4%
OBV
-57,488,700
OBV_Chg3d
-2,970,100
2025-11-21
Close 17.9600
RSI14 / RSI2 / RSI7
54.1 / 86.9 / 62.1
StochRSI K / D
67.3 / 48.3
MACD / Sig / Hist
-0.125 / -0.166 / 0.042
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
11.7 / 20.5
BBW
0.0578
ATR14_n
0.0269
CCI20
77.5
VolChg1d
2,959.6%
ValChg1d
3,477.4%
OBV
-54,140,300
OBV_Chg3d
1,728,700
2025-11-20
Close 17.2700
RSI14 / RSI2 / RSI7
43.4 / 38.0 / 41.8
StochRSI K / D
45.9 / 40.6
MACD / Sig / Hist
-0.177 / -0.177 / -0.001
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
11.8 / 19.2
BBW
0.0589
ATR14_n
0.0260
CCI20
-54.8
VolChg1d
-534.7%
ValChg1d
-605.4%
OBV
-55,796,800
OBV_Chg3d
1,097,600
2025-11-19
Close 17.4000
RSI14 / RSI2 / RSI7
45.2 / 58.8 / 45.8
StochRSI K / D
31.6 / 43.9
MACD / Sig / Hist
-0.171 / -0.177 / 0.006
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
12.3 / 22.4
BBW
0.0569
ATR14_n
0.0255
CCI20
-79.0
VolChg1d
3,169.5%
ValChg1d
3,284.0%
OBV
-54,518,600
OBV_Chg3d
1,223,200
2025-11-18
Close 17.2500
RSI14 / RSI2 / RSI7
42.6 / 39.8 / 40.2
StochRSI K / D
44.3 / 62.0
MACD / Sig / Hist
-0.174 / -0.178 / 0.004
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
11.7 / 20.7
BBW
0.0560
ATR14_n
0.0265
CCI20
-130.1
VolChg1d
-1,103.6%
ValChg1d
-988.7%
OBV
-55,869,000
OBV_Chg3d
997,800
2025-11-17
Close 17.0300
RSI14 / RSI2 / RSI7
38.6 / 9.2 / 31.2
StochRSI K / D
55.8 / 76.3
MACD / Sig / Hist
-0.160 / -0.179 / 0.019
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
10.7 / 17.3
BBW
0.0543
ATR14_n
0.0268
CCI20
-112.2
VolChg1d
245.3%
ValChg1d
-186.8%
OBV
-56,894,400
OBV_Chg3d
-1,110,400
2025-11-14
Close 17.7800
RSI14 / RSI2 / RSI7
49.6 / 68.8 / 55.5
StochRSI K / D
86.0 / 88.9
MACD / Sig / Hist
-0.117 / -0.184 / 0.066
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
10.0 / 14.3
BBW
0.0441
ATR14_n
0.0244
CCI20
2.9
VolChg1d
389.7%
ValChg1d
466.3%
OBV
-55,741,800
OBV_Chg3d
-1,564,700
