Fury Gold Mines Limited (FURY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fury Gold Mines Limited

FURY

NYSE

0.8400

As of: 2026-01-23

+0.06 (+7.25%) vs. previous close

Market

NYSE

Latest Volume

1,340,704

Symbol

FURY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 90.9, RSI7 78.4) Strong trend (ADX 26.1) High volatility (54.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 90.9 / 78.4

RSI 71.6 · Overbought (RSI2 90.9, RSI7 78.4)

StochRSI (K/D)

91.7 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 41.8

Strong trend (ADX 26.1)

BBW

54.24%

High volatility (54.2%)

ATR14_n

5.65%

Average daily range (as % of price)

CCI20

235.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8400	71.63	90.86	78.38	91.7	88.8	0.0455	0.0245	0.0211	0.68	0.63	0.60	26.1	41.8	0.4556	0.0565	235.6	658,347.0%	706,817.5%	142,452	-212,622
2026-01-22	0.7832	67.42	80.27	72.79	91.7	88.6	0.0360	0.0192	0.0168	0.66	0.63	0.60	24.4	38.6	0.3811	0.0579	188.8	-9,872.5%	-9,862.1%	-1,198,252	-1,465,092
2026-01-21	0.7242	61.98	50.53	64.63	82.9	88.4	0.0292	0.0150	0.0141	0.65	0.62	0.59	23.2	36.9	0.3311	0.0572	168.8	168,319.7%	161,045.2%	-1,218,312	-1,948,721
2026-01-20	0.7550	67.44	83.31	74.64	91.2	83.5	0.0260	0.0115	0.0145	0.64	0.62	0.59	22.5	36.6	0.3130	0.0522	229.9	-8,096.6%	-7,937.1%	355,074	-350,504
2026-01-16	0.6966	61.46	56.63	66.11	91.2	67.0	0.0184	0.0079	0.0105	0.63	0.61	0.59	20.5	31.2	0.2645	0.0533	187.2	176,689.6%	169,055.5%	266,840	-358,109
2026-01-15	0.7263	67.30	95.39	77.47	68.2	39.3	0.0144	0.0052	0.0091	0.62	0.61	0.59	18.9	26.2	0.2478	0.0511	244.6	-6,920.3%	-6,834.5%	730,409	73,285
2026-01-14	0.7066	65.27	94.03	75.03	41.6	18.9	0.0060	0.0030	0.0031	0.61	0.60	0.58	17.2	20.7	0.1959	0.0532	172.1	15,059.5%	20,309.9%	705,578	66,068
2026-01-13	0.5842	45.87	31.96	41.07	8.2	5.0	-0.0027	0.0022	-0.0049	0.60	0.60	0.58	15.6	14.7	0.1408	0.0521	-61.2	8,266.7%	7,881.1%	624,949	-468,241
2026-01-12	0.5968	48.46	68.78	46.67	6.7	3.0	-0.0013	0.0034	-0.0048	0.60	0.60	0.58	16.6	16.1	0.1474	0.0524	-48.8	-9,611.8%	-9,602.6%	657,124	-439,117
2026-01-09	0.5830	45.32	15.39	38.84	0.0	7.5	-0.0009	0.0046	-0.0055	0.60	0.60	0.58	17.3	18.5	0.1664	0.0557	-58.1	1,476,987.9%	1,467,106.7%	639,510	-461,090
2026-01-08	0.5869	46.05	20.29	40.27	2.2	14.3	0.0011	0.0060	-0.0049	0.61	0.60	0.58	18.2	21.3	0.1590	0.0561	-68.4	-3,000.7%	-3,082.0%	1,093,190	-17,374
2026-01-07	0.5938	47.32	28.26	42.66	20.3	19.6	0.0033	0.0072	-0.0039	0.61	0.60	0.58	19.4	21.7	0.1526	0.0585	-64.0	-5,625.3%	-5,672.6%	1,096,241	-3,323
2026-01-06	0.6003	48.48	34.68	44.80	20.3	15.0	0.0053	0.0082	-0.0029	0.61	0.60	0.58	20.8	22.2	0.1504	0.0597	-36.4	-941.8%	-1,413.8%	1,100,600	1,036
2026-01-05	0.6333	54.82	81.81	57.33	18.2	10.5	0.0071	0.0089	-0.0018	0.61	0.60	0.58	22.0	24.6	0.1478	0.0564	11.3	39,261.1%	42,344.0%	1,110,564	-826,986
2026-01-02	0.5960	47.63	21.56	41.47	6.6	12.2	0.0060	0.0094	-0.0034	0.61	0.60	0.58	22.9	28.1	0.1505	0.0595	-55.8	-9,973.4%	-9,973.4%	1,099,564	-835,286

2026-01-23 Close 0.8400

RSI14 / RSI2 / RSI7

71.6 / 90.9 / 78.4

StochRSI K / D

91.7 / 88.8

MACD / Sig / Hist

0.046 / 0.025 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.1 / 41.8

BBW

0.4556

ATR14_n

0.0565

CCI20

235.6

VolChg1d

658,347.0%

ValChg1d

706,817.5%

OBV

142,452

OBV_Chg3d

-212,622

2026-01-22 Close 0.7832

RSI14 / RSI2 / RSI7

67.4 / 80.3 / 72.8

StochRSI K / D

91.7 / 88.6

MACD / Sig / Hist

0.036 / 0.019 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 38.6

BBW

0.3811

ATR14_n

0.0579

CCI20

188.8

VolChg1d

-9,872.5%

ValChg1d

-9,862.1%

OBV

-1,198,252

OBV_Chg3d

-1,465,092

2026-01-21 Close 0.7242

RSI14 / RSI2 / RSI7

62.0 / 50.5 / 64.6

StochRSI K / D

82.9 / 88.4

MACD / Sig / Hist

0.029 / 0.015 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 36.9

BBW

0.3311

ATR14_n

0.0572

CCI20

168.8

VolChg1d

168,319.7%

ValChg1d

161,045.2%

OBV

-1,218,312

OBV_Chg3d

-1,948,721

2026-01-20 Close 0.7550

RSI14 / RSI2 / RSI7

67.4 / 83.3 / 74.6

StochRSI K / D

91.2 / 83.5

MACD / Sig / Hist

0.026 / 0.012 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 36.6

BBW

0.3130

ATR14_n

0.0522

CCI20

229.9

VolChg1d

-8,096.6%

ValChg1d

-7,937.1%

OBV

355,074

OBV_Chg3d

-350,504

2026-01-16 Close 0.6966

RSI14 / RSI2 / RSI7

61.5 / 56.6 / 66.1

StochRSI K / D

91.2 / 67.0

MACD / Sig / Hist

0.018 / 0.008 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 31.2

BBW

0.2645

ATR14_n

0.0533

CCI20

187.2

VolChg1d

176,689.6%

ValChg1d

169,055.5%

OBV

266,840

OBV_Chg3d

-358,109

2026-01-15 Close 0.7263

RSI14 / RSI2 / RSI7

67.3 / 95.4 / 77.5

StochRSI K / D

68.2 / 39.3

MACD / Sig / Hist

0.014 / 0.005 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.9 / 26.2

BBW

0.2478

ATR14_n

0.0511

CCI20

244.6

VolChg1d

-6,920.3%

ValChg1d

-6,834.5%

OBV

730,409

OBV_Chg3d

73,285

2026-01-14 Close 0.7066

RSI14 / RSI2 / RSI7

65.3 / 94.0 / 75.0

StochRSI K / D

41.6 / 18.9

MACD / Sig / Hist

0.006 / 0.003 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.2 / 20.7

BBW

0.1959

ATR14_n

0.0532

CCI20

172.1

VolChg1d

15,059.5%

ValChg1d

20,309.9%

OBV

705,578

OBV_Chg3d

66,068

2026-01-13 Close 0.5842

RSI14 / RSI2 / RSI7

45.9 / 32.0 / 41.1

StochRSI K / D

8.2 / 5.0

MACD / Sig / Hist

-0.003 / 0.002 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 14.7

BBW

0.1408

ATR14_n

0.0521

CCI20

-61.2

VolChg1d

8,266.7%

ValChg1d

7,881.1%

OBV

624,949

OBV_Chg3d

-468,241

2026-01-12 Close 0.5968

RSI14 / RSI2 / RSI7

48.5 / 68.8 / 46.7

StochRSI K / D

6.7 / 3.0

MACD / Sig / Hist

-0.001 / 0.003 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 16.1

BBW

0.1474

ATR14_n

0.0524

CCI20

-48.8

VolChg1d

-9,611.8%

ValChg1d

-9,602.6%

OBV

657,124

OBV_Chg3d

-439,117

2026-01-09 Close 0.5830

RSI14 / RSI2 / RSI7

45.3 / 15.4 / 38.8

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.3 / 18.5

BBW

0.1664

ATR14_n

0.0557

CCI20

-58.1

VolChg1d

1,476,987.9%

ValChg1d

1,467,106.7%

OBV

639,510

OBV_Chg3d

-461,090

2026-01-08 Close 0.5869

RSI14 / RSI2 / RSI7

46.1 / 20.3 / 40.3

StochRSI K / D

2.2 / 14.3

MACD / Sig / Hist

0.001 / 0.006 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 21.3

BBW

0.1590

ATR14_n

0.0561

CCI20

-68.4

VolChg1d

-3,000.7%

ValChg1d

-3,082.0%

OBV

1,093,190

OBV_Chg3d

-17,374

2026-01-07 Close 0.5938

RSI14 / RSI2 / RSI7

47.3 / 28.3 / 42.7

StochRSI K / D

20.3 / 19.6

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.4 / 21.7

BBW

0.1526

ATR14_n

0.0585

CCI20

-64.0

VolChg1d

-5,625.3%

ValChg1d

-5,672.6%

OBV

1,096,241

OBV_Chg3d

-3,323

2026-01-06 Close 0.6003

RSI14 / RSI2 / RSI7

48.5 / 34.7 / 44.8

StochRSI K / D

20.3 / 15.0

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 22.2

BBW

0.1504

ATR14_n

0.0597

CCI20

-36.4

VolChg1d

-941.8%

ValChg1d

-1,413.8%

OBV

1,100,600

OBV_Chg3d

1,036

2026-01-05 Close 0.6333

RSI14 / RSI2 / RSI7

54.8 / 81.8 / 57.3

StochRSI K / D

18.2 / 10.5

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 24.6

BBW

0.1478

ATR14_n

0.0564

CCI20

11.3

VolChg1d

39,261.1%

ValChg1d

42,344.0%

OBV

1,110,564

OBV_Chg3d

-826,986

2026-01-02 Close 0.5960

RSI14 / RSI2 / RSI7

47.6 / 21.6 / 41.5

StochRSI K / D

6.6 / 12.2

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.9 / 28.1

BBW

0.1505

ATR14_n

0.0595

CCI20

-55.8

VolChg1d

-9,973.4%

ValChg1d

-9,973.4%

OBV

1,099,564

OBV_Chg3d

-835,286