First US Bancshares, Inc. Common Stock (FUSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First US Bancshares, Inc. Common Stock

FUSB

NASDAQ

14.15

As of: 2025-12-05

+0.40 (+2.92%) vs. previous close

Market

NASDAQ

Latest Volume

49,734

Symbol

FUSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 94.3, RSI7 65.9) Strong trend (ADX 48.3) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 94.3 / 65.9

RSI 60.8 · Strong momentum (RSI2 94.3, RSI7 65.9)

StochRSI (K/D)

55.4 / 32.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.26 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

48.3 / 40.3

Strong trend (ADX 48.3)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

2.04%

Average daily range (as % of price)

CCI20

36.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.15	60.79	94.33	65.86	55.4	32.1	0.2308	0.2571	-0.0263	13.49	13.00	12.80	48.3	40.3	0.0580	0.0204	36.4	1,184.5%	1,298.0%	-502,584	3,723
2025-12-03	13.70	58.33	83.52	59.46	27.3	13.7	0.2264	0.2637	-0.0373	13.45	12.97	12.78	48.5	40.7	0.0551	0.0214	18.8	-6,408.1%	-6,408.1%	-503,651	-3,905
2025-12-02	13.70	58.33	83.52	59.46	13.7	5.2	0.2316	0.2730	-0.0415	13.42	12.95	12.76	49.1	43.8	0.0682	0.0230	18.1	-5,951.8%	-5,879.7%	-503,651	-5,441
2025-12-01	13.46	54.05	7.17	46.81	0.0	7.7	0.2348	0.2834	-0.0486	13.39	12.92	12.75	49.7	47.3	0.0692	0.0239	5.5	32,714.8%	32,588.3%	-506,307	-17,934
2025-11-28	13.50	54.92	11.68	49.00	2.1	22.4	0.2599	0.2956	-0.0357	13.38	12.91	12.74	50.4	51.4	0.0748	0.0240	9.8	-8,438.6%	-8,439.7%	-499,746	-71,205
2025-11-26	13.51	55.13	12.67	49.49	21.0	41.7	0.2841	0.3045	-0.0203	13.37	12.89	12.72	51.1	56.3	0.1142	0.0242	19.2	-8,355.9%	-8,366.8%	-498,210	-74,357
2025-11-25	13.60	56.92	20.58	53.67	44.3	50.9	0.3099	0.3096	0.0004	13.36	12.86	12.71	51.6	60.9	0.1311	0.0247	31.1	117,628.0%	115,778.3%	-488,373	-51,506
2025-11-24	13.80	61.02	67.00	63.97	59.8	51.3	0.3292	0.3095	0.0197	13.33	12.84	12.69	52.2	66.3	0.1370	0.0237	61.7	-6,397.7%	-6,410.7%	-428,541	14,051
2025-11-21	13.85	62.05	93.31	66.71	48.5	46.6	0.3286	0.3046	0.0240	13.28	12.81	12.68	51.2	64.3	0.1465	0.0249	84.6	12,731.9%	12,913.9%	-423,853	25,591
2025-11-20	13.74	60.69	88.22	63.78	45.5	49.1	0.3179	0.2986	0.0193	13.22	12.77	12.66	50.0	62.0	0.1519	0.0245	66.1	-1,644.8%	-1,527.6%	-436,867	17,591
2025-11-19	13.55	58.29	65.67	58.36	45.7	57.1	0.3109	0.2937	0.0172	13.17	12.74	12.64	49.2	61.0	0.1608	0.0256	62.3	3,665.7%	3,716.4%	-442,592	9,590
2025-11-18	13.50	57.65	54.12	56.91	56.2	68.0	0.3168	0.2895	0.0273	13.13	12.71	12.62	48.5	60.4	0.1642	0.0269	57.0	12,029.9%	12,194.3%	-449,444	-17,614
2025-11-17	13.40	56.42	30.83	54.16	69.3	79.7	0.3248	0.2826	0.0421	13.09	12.68	12.61	47.9	60.5	0.1690	0.0283	58.7	-8,881.7%	-8,882.5%	-454,458	-14,032
2025-11-14	13.41	56.58	31.63	54.46	78.5	85.1	0.3404	0.2721	0.0683	13.06	12.66	12.59	47.3	61.2	0.1718	0.0302	92.1	13,676.1%	12,841.5%	-452,182	-17,655
2025-11-13	13.90	64.50	87.37	70.79	91.3	85.7	0.3544	0.2550	0.0994	13.02	12.63	12.58	46.6	61.2	0.1713	0.0286	142.6	4,572.0%	5,003.7%	-431,830	16,073

2025-12-05 Close 14.15

RSI14 / RSI2 / RSI7

60.8 / 94.3 / 65.9

StochRSI K / D

55.4 / 32.1

MACD / Sig / Hist

0.231 / 0.257 / -0.026

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

48.3 / 40.3

BBW

0.0580

ATR14_n

0.0204

CCI20

36.4

VolChg1d

1,184.5%

ValChg1d

1,298.0%

OBV

-502,584

OBV_Chg3d

3,723

2025-12-03 Close 13.70

RSI14 / RSI2 / RSI7

58.3 / 83.5 / 59.5

StochRSI K / D

27.3 / 13.7

MACD / Sig / Hist

0.226 / 0.264 / -0.037

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

48.5 / 40.7

BBW

0.0551

ATR14_n

0.0214

CCI20

18.8

VolChg1d

-6,408.1%

ValChg1d

-6,408.1%

OBV

-503,651

OBV_Chg3d

-3,905

2025-12-02 Close 13.70

RSI14 / RSI2 / RSI7

58.3 / 83.5 / 59.5

StochRSI K / D

13.7 / 5.2

MACD / Sig / Hist

0.232 / 0.273 / -0.042

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

49.1 / 43.8

BBW

0.0682

ATR14_n

0.0230

CCI20

18.1

VolChg1d

-5,951.8%

ValChg1d

-5,879.7%

OBV

-503,651

OBV_Chg3d

-5,441

2025-12-01 Close 13.46

RSI14 / RSI2 / RSI7

54.1 / 7.2 / 46.8

StochRSI K / D

0.0 / 7.7

MACD / Sig / Hist

0.235 / 0.283 / -0.049

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

49.7 / 47.3

BBW

0.0692

ATR14_n

0.0239

CCI20

5.5

VolChg1d

32,714.8%

ValChg1d

32,588.3%

OBV

-506,307

OBV_Chg3d

-17,934

2025-11-28 Close 13.50

RSI14 / RSI2 / RSI7

54.9 / 11.7 / 49.0

StochRSI K / D

2.1 / 22.4

MACD / Sig / Hist

0.260 / 0.296 / -0.036

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

50.4 / 51.4

BBW

0.0748

ATR14_n

0.0240

CCI20

9.8

VolChg1d

-8,438.6%

ValChg1d

-8,439.7%

OBV

-499,746

OBV_Chg3d

-71,205

2025-11-26 Close 13.51

RSI14 / RSI2 / RSI7

55.1 / 12.7 / 49.5

StochRSI K / D

21.0 / 41.7

MACD / Sig / Hist

0.284 / 0.305 / -0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

51.1 / 56.3

BBW

0.1142

ATR14_n

0.0242

CCI20

19.2

VolChg1d

-8,355.9%

ValChg1d

-8,366.8%

OBV

-498,210

OBV_Chg3d

-74,357

2025-11-25 Close 13.60

RSI14 / RSI2 / RSI7

56.9 / 20.6 / 53.7

StochRSI K / D

44.3 / 50.9

MACD / Sig / Hist

0.310 / 0.310 / 0.000

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

51.6 / 60.9

BBW

0.1311

ATR14_n

0.0247

CCI20

31.1

VolChg1d

117,628.0%

ValChg1d

115,778.3%

OBV

-488,373

OBV_Chg3d

-51,506

2025-11-24 Close 13.80

RSI14 / RSI2 / RSI7

61.0 / 67.0 / 64.0

StochRSI K / D

59.8 / 51.3

MACD / Sig / Hist

0.329 / 0.310 / 0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

52.2 / 66.3

BBW

0.1370

ATR14_n

0.0237

CCI20

61.7

VolChg1d

-6,397.7%

ValChg1d

-6,410.7%

OBV

-428,541

OBV_Chg3d

14,051

2025-11-21 Close 13.85

RSI14 / RSI2 / RSI7

62.1 / 93.3 / 66.7

StochRSI K / D

48.5 / 46.6

MACD / Sig / Hist

0.329 / 0.305 / 0.024

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

51.2 / 64.3

BBW

0.1465

ATR14_n

0.0249

CCI20

84.6

VolChg1d

12,731.9%

ValChg1d

12,913.9%

OBV

-423,853

OBV_Chg3d

25,591

2025-11-20 Close 13.74

RSI14 / RSI2 / RSI7

60.7 / 88.2 / 63.8

StochRSI K / D

45.5 / 49.1

MACD / Sig / Hist

0.318 / 0.299 / 0.019

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

50.0 / 62.0

BBW

0.1519

ATR14_n

0.0245

CCI20

66.1

VolChg1d

-1,644.8%

ValChg1d

-1,527.6%

OBV

-436,867

OBV_Chg3d

17,591

2025-11-19 Close 13.55

RSI14 / RSI2 / RSI7

58.3 / 65.7 / 58.4

StochRSI K / D

45.7 / 57.1

MACD / Sig / Hist

0.311 / 0.294 / 0.017

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

49.2 / 61.0

BBW

0.1608

ATR14_n

0.0256

CCI20

62.3

VolChg1d

3,665.7%

ValChg1d

3,716.4%

OBV

-442,592

OBV_Chg3d

9,590

2025-11-18 Close 13.50

RSI14 / RSI2 / RSI7

57.7 / 54.1 / 56.9

StochRSI K / D

56.2 / 68.0

MACD / Sig / Hist

0.317 / 0.290 / 0.027

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

48.5 / 60.4

BBW

0.1642

ATR14_n

0.0269

CCI20

57.0

VolChg1d

12,029.9%

ValChg1d

12,194.3%

OBV

-449,444

OBV_Chg3d

-17,614

2025-11-17 Close 13.40

RSI14 / RSI2 / RSI7

56.4 / 30.8 / 54.2

StochRSI K / D

69.3 / 79.7

MACD / Sig / Hist

0.325 / 0.283 / 0.042

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

47.9 / 60.5

BBW

0.1690

ATR14_n

0.0283

CCI20

58.7

VolChg1d

-8,881.7%

ValChg1d

-8,882.5%

OBV

-454,458

OBV_Chg3d

-14,032

2025-11-14 Close 13.41

RSI14 / RSI2 / RSI7

56.6 / 31.6 / 54.5

StochRSI K / D

78.5 / 85.1

MACD / Sig / Hist

0.340 / 0.272 / 0.068

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

47.3 / 61.2

BBW

0.1718

ATR14_n

0.0302

CCI20

92.1

VolChg1d

13,676.1%

ValChg1d

12,841.5%

OBV

-452,182

OBV_Chg3d

-17,655

2025-11-13 Close 13.90

RSI14 / RSI2 / RSI7

64.5 / 87.4 / 70.8

StochRSI K / D

91.3 / 85.7

MACD / Sig / Hist

0.354 / 0.255 / 0.099

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

46.6 / 61.2

BBW

0.1713

ATR14_n

0.0286

CCI20

142.6

VolChg1d

4,572.0%

ValChg1d

5,003.7%

OBV

-431,830

OBV_Chg3d

16,073