Fusemachines Inc. Common stock (FUSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fusemachines Inc. Common stock

FUSE

NASDAQ

1.78

As of: 2025-12-05

+0.03 (+1.71%) vs. previous close

Market

NASDAQ

Latest Volume

26,849

Symbol

FUSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.9 · Oversold (RSI2 65.1, RSI7 40.3) Weak / range-bound trend (ADX 57) High volatility (11.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.9 / 65.1 / 40.3

RSI 26.9 · Oversold (RSI2 65.1, RSI7 40.3)

StochRSI (K/D)

98.6 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.81 / -1.06 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 5 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

57.0 / 40.6

Weak / range-bound trend (ADX 57)

BBW

11.25%

High volatility (11.3%)

ATR14_n

15.58%

Average daily range (as % of price)

CCI20

-1.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.78	26.89	65.13	40.30	98.6	95.3	-0.8081	-1.0610	0.2529	2.23	4.86	6.84	57.0	40.6	0.2003	0.1558	-1.2	779.3%	964.1%	-2,649,141	2,496
2025-12-04	1.75	25.88	45.09	37.04	98.6	90.9	-0.8661	-1.1243	0.2582	2.28	4.96	6.92	57.4	41.4	0.3027	0.1652	-3.6	438,792.8%	431,228.9%	-2,675,990	4,684
2025-12-03	1.78	26.22	63.26	38.86	88.7	86.5	-0.9244	-1.1888	0.2645	2.34	5.07	7.01	57.6	40.8	0.4633	0.1706	-3.6	-9,808.9%	-9,803.3%	-2,651,082	-15,885
2025-12-02	1.73	24.71	44.68	34.26	85.4	89.1	-0.9884	-1.2550	0.2666	2.39	5.18	7.10	58.0	41.7	0.5555	0.1868	-6.8	-3,615.0%	-3,305.4%	-2,651,637	-28,458
2025-12-01	1.65	22.35	7.08	26.70	85.4	94.0	-1.0506	-1.3216	0.2710	2.46	5.30	7.19	58.4	42.8	0.6566	0.2044	-7.1	27,840.7%	24,118.7%	-2,680,674	-37,805
2025-11-28	1.83	23.92	30.08	34.31	96.6	98.8	-1.1066	-1.3894	0.2827	2.55	5.43	7.28	58.8	44.0	0.7057	0.1871	-4.4	-3,896.4%	-4,136.7%	-2,635,197	7,672
2025-11-26	1.91	24.58	93.08	38.20	100.0	96.7	-1.1803	-1.4600	0.2797	2.63	5.55	7.37	59.5	48.7	0.7301	0.1895	-3.4	-6,391.9%	-6,382.4%	-2,623,179	123,153
2025-11-25	1.90	24.45	92.57	37.79	99.8	91.5	-1.2649	-1.5300	0.2651	2.70	5.67	7.46	60.4	55.2	0.8219	0.2001	-5.0	-4,725.6%	-4,725.6%	-2,642,869	133,328
2025-11-24	1.90	24.45	92.57	37.79	90.4	83.3	-1.3539	-1.5962	0.2423	2.79	5.80	7.56	61.4	62.8	0.9010	0.2050	-7.3	24,643.6%	29,414.8%	-2,642,869	98,692
2025-11-21	1.67	18.90	45.66	20.21	84.2	79.6	-1.4478	-1.6568	0.2090	2.88	5.93	7.65	61.9	69.0	0.8980	0.2392	-10.2	-1,377.5%	-1,219.7%	-2,746,332	49,771
2025-11-20	1.64	18.17	7.68	17.61	75.4	80.0	-1.5233	-1.7091	0.1858	3.01	6.08	7.75	61.7	70.5	0.8754	0.2578	-10.6	-3,649.7%	-3,837.5%	-2,776,197	-48,549
2025-11-19	1.69	18.43	18.39	18.47	79.4	86.1	-1.5943	-1.7555	0.1612	3.15	6.23	7.85	61.5	72.2	1.0254	0.2619	-11.5	-2,032.4%	-1,985.0%	-2,741,561	-115,667
2025-11-18	1.68	18.21	5.16	17.78	85.1	92.7	-1.6669	-1.7958	0.1290	3.30	6.38	7.96	61.0	72.0	2.5427	0.2801	-19.3	-3,272.5%	-3,504.5%	-2,796,103	-170,209
2025-11-17	1.74	18.48	10.04	18.59	93.8	96.1	-1.7343	-1.8281	0.0938	3.47	6.54	8.06	60.4	71.8	3.0477	0.2847	-25.8	8,130.9%	7,239.2%	-2,727,648	-175,842
2025-11-14	1.83	18.87	34.71	19.75	99.3	87.4	-1.8011	-1.8515	0.0504	3.66	6.70	8.17	59.8	71.5	3.1006	0.2771	-32.3	-2,425.0%	-2,425.0%	-2,625,894	-7,236

2025-12-05 Close 1.78

RSI14 / RSI2 / RSI7

26.9 / 65.1 / 40.3

StochRSI K / D

98.6 / 95.3

MACD / Sig / Hist

-0.808 / -1.061 / 0.253

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

57.0 / 40.6

BBW

0.2003

ATR14_n

0.1558

CCI20

-1.2

VolChg1d

779.3%

ValChg1d

964.1%

OBV

-2,649,141

OBV_Chg3d

2,496

2025-12-04 Close 1.75

RSI14 / RSI2 / RSI7

25.9 / 45.1 / 37.0

StochRSI K / D

98.6 / 90.9

MACD / Sig / Hist

-0.866 / -1.124 / 0.258

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

57.4 / 41.4

BBW

0.3027

ATR14_n

0.1652

CCI20

-3.6

VolChg1d

438,792.8%

ValChg1d

431,228.9%

OBV

-2,675,990

OBV_Chg3d

4,684

2025-12-03 Close 1.78

RSI14 / RSI2 / RSI7

26.2 / 63.3 / 38.9

StochRSI K / D

88.7 / 86.5

MACD / Sig / Hist

-0.924 / -1.189 / 0.265

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

57.6 / 40.8

BBW

0.4633

ATR14_n

0.1706

CCI20

-3.6

VolChg1d

-9,808.9%

ValChg1d

-9,803.3%

OBV

-2,651,082

OBV_Chg3d

-15,885

2025-12-02 Close 1.73

RSI14 / RSI2 / RSI7

24.7 / 44.7 / 34.3

StochRSI K / D

85.4 / 89.1

MACD / Sig / Hist

-0.988 / -1.255 / 0.267

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

58.0 / 41.7

BBW

0.5555

ATR14_n

0.1868

CCI20

-6.8

VolChg1d

-3,615.0%

ValChg1d

-3,305.4%

OBV

-2,651,637

OBV_Chg3d

-28,458

2025-12-01 Close 1.65

RSI14 / RSI2 / RSI7

22.4 / 7.1 / 26.7

StochRSI K / D

85.4 / 94.0

MACD / Sig / Hist

-1.051 / -1.322 / 0.271

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

58.4 / 42.8

BBW

0.6566

ATR14_n

0.2044

CCI20

-7.1

VolChg1d

27,840.7%

ValChg1d

24,118.7%

OBV

-2,680,674

OBV_Chg3d

-37,805

2025-11-28 Close 1.83

RSI14 / RSI2 / RSI7

23.9 / 30.1 / 34.3

StochRSI K / D

96.6 / 98.8

MACD / Sig / Hist

-1.107 / -1.389 / 0.283

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

58.8 / 44.0

BBW

0.7057

ATR14_n

0.1871

CCI20

-4.4

VolChg1d

-3,896.4%

ValChg1d

-4,136.7%

OBV

-2,635,197

OBV_Chg3d

7,672

2025-11-26 Close 1.91

RSI14 / RSI2 / RSI7

24.6 / 93.1 / 38.2

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

-1.180 / -1.460 / 0.280

EMA20 / 60 / 120

3 / 6 / 7

ADX14 / ADX7

59.5 / 48.7

BBW

0.7301

ATR14_n

0.1895

CCI20

-3.4

VolChg1d

-6,391.9%

ValChg1d

-6,382.4%

OBV

-2,623,179

OBV_Chg3d

123,153

2025-11-25 Close 1.90

RSI14 / RSI2 / RSI7

24.5 / 92.6 / 37.8

StochRSI K / D

99.8 / 91.5

MACD / Sig / Hist

-1.265 / -1.530 / 0.265

EMA20 / 60 / 120

3 / 6 / 7

ADX14 / ADX7

60.4 / 55.2

BBW

0.8219

ATR14_n

0.2001

CCI20

-5.0

VolChg1d

-4,725.6%

ValChg1d

-4,725.6%

OBV

-2,642,869

OBV_Chg3d

133,328

2025-11-24 Close 1.90

RSI14 / RSI2 / RSI7

24.5 / 92.6 / 37.8

StochRSI K / D

90.4 / 83.3

MACD / Sig / Hist

-1.354 / -1.596 / 0.242

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

61.4 / 62.8

BBW

0.9010

ATR14_n

0.2050

CCI20

-7.3

VolChg1d

24,643.6%

ValChg1d

29,414.8%

OBV

-2,642,869

OBV_Chg3d

98,692

2025-11-21 Close 1.67

RSI14 / RSI2 / RSI7

18.9 / 45.7 / 20.2

StochRSI K / D

84.2 / 79.6

MACD / Sig / Hist

-1.448 / -1.657 / 0.209

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

61.9 / 69.0

BBW

0.8980

ATR14_n

0.2392

CCI20

-10.2

VolChg1d

-1,377.5%

ValChg1d

-1,219.7%

OBV

-2,746,332

OBV_Chg3d

49,771

2025-11-20 Close 1.64

RSI14 / RSI2 / RSI7

18.2 / 7.7 / 17.6

StochRSI K / D

75.4 / 80.0

MACD / Sig / Hist

-1.523 / -1.709 / 0.186

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

61.7 / 70.5

BBW

0.8754

ATR14_n

0.2578

CCI20

-10.6

VolChg1d

-3,649.7%

ValChg1d

-3,837.5%

OBV

-2,776,197

OBV_Chg3d

-48,549

2025-11-19 Close 1.69

RSI14 / RSI2 / RSI7

18.4 / 18.4 / 18.5

StochRSI K / D

79.4 / 86.1

MACD / Sig / Hist

-1.594 / -1.756 / 0.161

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

61.5 / 72.2

BBW

1.0254

ATR14_n

0.2619

CCI20

-11.5

VolChg1d

-2,032.4%

ValChg1d

-1,985.0%

OBV

-2,741,561

OBV_Chg3d

-115,667

2025-11-18 Close 1.68

RSI14 / RSI2 / RSI7

18.2 / 5.2 / 17.8

StochRSI K / D

85.1 / 92.7

MACD / Sig / Hist

-1.667 / -1.796 / 0.129

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

61.0 / 72.0

BBW

2.5427

ATR14_n

0.2801

CCI20

-19.3

VolChg1d

-3,272.5%

ValChg1d

-3,504.5%

OBV

-2,796,103

OBV_Chg3d

-170,209

2025-11-17 Close 1.74

RSI14 / RSI2 / RSI7

18.5 / 10.0 / 18.6

StochRSI K / D

93.8 / 96.1

MACD / Sig / Hist

-1.734 / -1.828 / 0.094

EMA20 / 60 / 120

3 / 7 / 8

ADX14 / ADX7

60.4 / 71.8

BBW

3.0477

ATR14_n

0.2847

CCI20

-25.8

VolChg1d

8,130.9%

ValChg1d

7,239.2%

OBV

-2,727,648

OBV_Chg3d

-175,842

2025-11-14 Close 1.83

RSI14 / RSI2 / RSI7

18.9 / 34.7 / 19.8

StochRSI K / D

99.3 / 87.4

MACD / Sig / Hist

-1.801 / -1.852 / 0.050

EMA20 / 60 / 120

4 / 7 / 8

ADX14 / ADX7

59.8 / 71.5

BBW

3.1006

ATR14_n

0.2771

CCI20

-32.3

VolChg1d

-2,425.0%

ValChg1d

-2,425.0%

OBV

-2,625,894

OBV_Chg3d

-7,236