FVCBankcorp, Inc. Common Stock (FVCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FVCBankcorp, Inc. Common Stock

FVCB

NASDAQ

12.95

As of: 2025-12-05

-0.06 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

14,988

Symbol

FVCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 71.4, RSI7 70) Solid trend (ADX 24.2) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 71.4 / 70.0

RSI 60.6 · Strong momentum (RSI2 71.4, RSI7 70)

StochRSI (K/D)

93.5 / 89.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.05 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 52.5

Solid trend (ADX 24.2)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

2.69%

Average daily range (as % of price)

CCI20

137.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.95	60.58	71.42	69.95	93.5	89.0	0.1094	0.0455	0.0639	12.61	12.60	12.53	24.2	52.5	0.0756	0.0269	137.3	-1,760.8%	-1,798.8%	-655,931	3,621
2025-12-04	13.01	62.58	96.97	75.67	90.2	85.4	0.0920	0.0295	0.0625	12.57	12.59	12.53	22.2	48.3	0.0722	0.0274	163.6	425,191.4%	435,025.7%	-640,943	18,609
2025-12-03	12.72	56.13	78.79	63.37	83.2	85.2	0.0624	0.0139	0.0485	12.53	12.58	12.52	20.0	43.7	0.0631	0.0276	85.5	-9,646.6%	-9,644.9%	-659,134	-26,564
2025-12-02	12.66	54.55	39.11	59.56	82.8	89.7	0.0529	0.0018	0.0511	12.51	12.57	12.51	18.7	41.1	0.0665	0.0292	91.9	-5,616.3%	-5,616.3%	-659,552	-38,697
2025-12-01	12.66	54.55	39.11	59.56	89.7	93.2	0.0464	-0.0110	0.0573	12.49	12.57	12.51	17.3	38.0	0.0684	0.0301	119.7	13,032.0%	12,941.4%	-659,552	70,633
2025-11-28	12.71	55.94	62.49	63.44	96.6	94.5	0.0374	-0.0253	0.0627	12.47	12.57	12.51	15.8	34.4	0.0673	0.0301	105.0	-8,928.5%	-8,932.7%	-632,570	117,290
2025-11-26	12.76	57.30	89.11	67.19	93.5	85.2	0.0203	-0.0410	0.0613	12.45	12.56	12.51	14.7	32.2	0.0632	0.0309	129.7	45,568.0%	45,786.6%	-620,855	114,839
2025-11-25	12.71	56.31	86.16	65.44	93.5	69.2	-0.0069	-0.0563	0.0494	12.41	12.55	12.50	13.5	29.3	0.0623	0.0318	156.5	3,888.9%	4,133.5%	-730,185	41,832
2025-11-24	12.49	51.77	65.79	56.73	68.5	45.4	-0.0365	-0.0686	0.0321	12.38	12.55	12.50	12.0	24.5	0.0573	0.0320	148.1	-6,100.0%	-6,124.8%	-749,860	38,460
2025-11-21	12.57	53.65	89.84	61.56	45.8	30.8	-0.0513	-0.0767	0.0254	12.37	12.55	12.50	10.3	18.9	0.0578	0.0296	59.4	12,280.0%	12,936.9%	-735,694	32,160
2025-11-20	12.21	45.34	42.68	42.73	21.9	33.5	-0.0775	-0.0830	0.0055	12.35	12.55	12.50	10.1	17.8	0.0662	0.0300	-46.5	-2,034.1%	-2,001.4%	-772,017	15,056
2025-11-19	12.16	44.05	15.40	39.18	24.6	51.9	-0.0733	-0.0844	0.0111	12.37	12.56	12.50	10.9	20.2	0.0658	0.0307	-63.1	648.8%	579.2%	-788,320	-27,718
2025-11-18	12.24	45.65	24.87	42.82	54.0	76.4	-0.0617	-0.0872	0.0255	12.39	12.57	12.51	11.5	21.6	0.0661	0.0313	-29.6	-2,739.6%	-2,712.8%	-767,854	106,253
2025-11-17	12.20	44.60	9.15	40.13	77.2	87.3	-0.0541	-0.0935	0.0394	12.40	12.59	12.51	12.2	23.1	0.0661	0.0311	-12.3	-7,667.9%	-7,739.2%	-787,073	73,447
2025-11-14	12.58	52.73	86.88	61.16	98.0	87.6	-0.0391	-0.1034	0.0642	12.43	12.60	12.52	12.9	25.0	0.0677	0.0288	70.9	73,539.4%	73,672.4%	-760,602	115,767

2025-12-05 Close 12.95

RSI14 / RSI2 / RSI7

60.6 / 71.4 / 70.0

StochRSI K / D

93.5 / 89.0

MACD / Sig / Hist

0.109 / 0.046 / 0.064

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.2 / 52.5

BBW

0.0756

ATR14_n

0.0269

CCI20

137.3

VolChg1d

-1,760.8%

ValChg1d

-1,798.8%

OBV

-655,931

OBV_Chg3d

3,621

2025-12-04 Close 13.01

RSI14 / RSI2 / RSI7

62.6 / 97.0 / 75.7

StochRSI K / D

90.2 / 85.4

MACD / Sig / Hist

0.092 / 0.030 / 0.063

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.2 / 48.3

BBW

0.0722

ATR14_n

0.0274

CCI20

163.6

VolChg1d

425,191.4%

ValChg1d

435,025.7%

OBV

-640,943

OBV_Chg3d

18,609

2025-12-03 Close 12.72

RSI14 / RSI2 / RSI7

56.1 / 78.8 / 63.4

StochRSI K / D

83.2 / 85.2

MACD / Sig / Hist

0.062 / 0.014 / 0.049

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.0 / 43.7

BBW

0.0631

ATR14_n

0.0276

CCI20

85.5

VolChg1d

-9,646.6%

ValChg1d

-9,644.9%

OBV

-659,134

OBV_Chg3d

-26,564

2025-12-02 Close 12.66

RSI14 / RSI2 / RSI7

54.6 / 39.1 / 59.6

StochRSI K / D

82.8 / 89.7

MACD / Sig / Hist

0.053 / 0.002 / 0.051

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.7 / 41.1

BBW

0.0665

ATR14_n

0.0292

CCI20

91.9

VolChg1d

-5,616.3%

ValChg1d

-5,616.3%

OBV

-659,552

OBV_Chg3d

-38,697

2025-12-01 Close 12.66

RSI14 / RSI2 / RSI7

54.6 / 39.1 / 59.6

StochRSI K / D

89.7 / 93.2

MACD / Sig / Hist

0.046 / -0.011 / 0.057

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.3 / 38.0

BBW

0.0684

ATR14_n

0.0301

CCI20

119.7

VolChg1d

13,032.0%

ValChg1d

12,941.4%

OBV

-659,552

OBV_Chg3d

70,633

2025-11-28 Close 12.71

RSI14 / RSI2 / RSI7

55.9 / 62.5 / 63.4

StochRSI K / D

96.6 / 94.5

MACD / Sig / Hist

0.037 / -0.025 / 0.063

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

15.8 / 34.4

BBW

0.0673

ATR14_n

0.0301

CCI20

105.0

VolChg1d

-8,928.5%

ValChg1d

-8,932.7%

OBV

-632,570

OBV_Chg3d

117,290

2025-11-26 Close 12.76

RSI14 / RSI2 / RSI7

57.3 / 89.1 / 67.2

StochRSI K / D

93.5 / 85.2

MACD / Sig / Hist

0.020 / -0.041 / 0.061

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

14.7 / 32.2

BBW

0.0632

ATR14_n

0.0309

CCI20

129.7

VolChg1d

45,568.0%

ValChg1d

45,786.6%

OBV

-620,855

OBV_Chg3d

114,839

2025-11-25 Close 12.71

RSI14 / RSI2 / RSI7

56.3 / 86.2 / 65.4

StochRSI K / D

93.5 / 69.2

MACD / Sig / Hist

-0.007 / -0.056 / 0.049

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

13.5 / 29.3

BBW

0.0623

ATR14_n

0.0318

CCI20

156.5

VolChg1d

3,888.9%

ValChg1d

4,133.5%

OBV

-730,185

OBV_Chg3d

41,832

2025-11-24 Close 12.49

RSI14 / RSI2 / RSI7

51.8 / 65.8 / 56.7

StochRSI K / D

68.5 / 45.4

MACD / Sig / Hist

-0.037 / -0.069 / 0.032

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

12.0 / 24.5

BBW

0.0573

ATR14_n

0.0320

CCI20

148.1

VolChg1d

-6,100.0%

ValChg1d

-6,124.8%

OBV

-749,860

OBV_Chg3d

38,460

2025-11-21 Close 12.57

RSI14 / RSI2 / RSI7

53.7 / 89.8 / 61.6

StochRSI K / D

45.8 / 30.8

MACD / Sig / Hist

-0.051 / -0.077 / 0.025

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

10.3 / 18.9

BBW

0.0578

ATR14_n

0.0296

CCI20

59.4

VolChg1d

12,280.0%

ValChg1d

12,936.9%

OBV

-735,694

OBV_Chg3d

32,160

2025-11-20 Close 12.21

RSI14 / RSI2 / RSI7

45.3 / 42.7 / 42.7

StochRSI K / D

21.9 / 33.5

MACD / Sig / Hist

-0.078 / -0.083 / 0.006

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

10.1 / 17.8

BBW

0.0662

ATR14_n

0.0300

CCI20

-46.5

VolChg1d

-2,034.1%

ValChg1d

-2,001.4%

OBV

-772,017

OBV_Chg3d

15,056

2025-11-19 Close 12.16

RSI14 / RSI2 / RSI7

44.1 / 15.4 / 39.2

StochRSI K / D

24.6 / 51.9

MACD / Sig / Hist

-0.073 / -0.084 / 0.011

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

10.9 / 20.2

BBW

0.0658

ATR14_n

0.0307

CCI20

-63.1

VolChg1d

648.8%

ValChg1d

579.2%

OBV

-788,320

OBV_Chg3d

-27,718

2025-11-18 Close 12.24

RSI14 / RSI2 / RSI7

45.7 / 24.9 / 42.8

StochRSI K / D

54.0 / 76.4

MACD / Sig / Hist

-0.062 / -0.087 / 0.026

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

11.5 / 21.6

BBW

0.0661

ATR14_n

0.0313

CCI20

-29.6

VolChg1d

-2,739.6%

ValChg1d

-2,712.8%

OBV

-767,854

OBV_Chg3d

106,253

2025-11-17 Close 12.20

RSI14 / RSI2 / RSI7

44.6 / 9.2 / 40.1

StochRSI K / D

77.2 / 87.3

MACD / Sig / Hist

-0.054 / -0.094 / 0.039

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

12.2 / 23.1

BBW

0.0661

ATR14_n

0.0311

CCI20

-12.3

VolChg1d

-7,667.9%

ValChg1d

-7,739.2%

OBV

-787,073

OBV_Chg3d

73,447

2025-11-14 Close 12.58

RSI14 / RSI2 / RSI7

52.7 / 86.9 / 61.2

StochRSI K / D

98.0 / 87.6

MACD / Sig / Hist

-0.039 / -0.103 / 0.064

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

12.9 / 25.0

BBW

0.0677

ATR14_n

0.0288

CCI20

70.9

VolChg1d

73,539.4%

ValChg1d

73,672.4%

OBV

-760,602

OBV_Chg3d

115,767