FVCBankcorp, Inc. (FVCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FVCBankcorp, Inc.

FVCB

NASDAQ

12.9500

As of: 2025-12-05

-0.10 (-0.77%) vs. previous close

Market

NASDAQ

Latest Volume

15,000

Symbol

FVCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 51.9, RSI7 66.6) Solid trend (ADX 24.2) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 51.9 / 66.6

RSI 59.7 · Positive momentum (RSI2 51.9, RSI7 66.6)

StochRSI (K/D)

94.3 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.05 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 52.4

Solid trend (ADX 24.2)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

2.70%

Average daily range (as % of price)

CCI20

129.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.9500	59.71	51.87	66.61	94.3	91.2	0.1248	0.0547	0.0702	12.63	12.61	12.54	24.2	52.4	0.0823	0.0270	129.5	-3,750.0%	-3,797.9%	-867,375	35,700
2025-12-04	13.0500	62.96	95.70	75.68	93.1	87.3	0.1123	0.0371	0.0752	12.60	12.60	12.53	22.3	48.8	0.0799	0.0273	158.0	-1,011.2%	-976.7%	-852,375	50,700
2025-12-03	13.0000	62.00	94.55	74.18	86.2	86.2	0.0845	0.0184	0.0662	12.55	12.59	12.52	20.4	44.8	0.0711	0.0284	141.4	12,627.1%	13,234.8%	-876,375	-300
2025-12-02	12.6600	54.55	39.11	59.56	82.8	89.7	0.0529	0.0018	0.0511	12.51	12.57	12.51	18.7	41.1	0.0665	0.0292	91.9	-5,629.6%	-5,629.6%	-903,075	-38,700
2025-12-01	12.6600	54.55	39.11	59.56	89.7	93.2	0.0464	-0.0110	0.0573	12.49	12.57	12.51	17.3	38.0	0.0684	0.0301	119.7	13,076.9%	12,986.1%	-903,075	70,600
2025-11-28	12.7100	55.94	62.49	63.44	96.6	94.5	0.0374	-0.0253	0.0627	12.47	12.57	12.51	15.8	34.4	0.0673	0.0301	105.0	-8,929.6%	-8,933.8%	-876,075	117,300
2025-11-26	12.7600	57.30	89.11	67.19	93.5	85.2	0.0203	-0.0410	0.0613	12.45	12.56	12.51	14.7	32.2	0.0632	0.0309	129.7	45,482.2%	45,700.5%	-864,375	114,800
2025-11-25	12.7100	56.31	86.16	65.44	93.5	69.2	-0.0069	-0.0563	0.0494	12.41	12.55	12.50	13.5	29.3	0.0623	0.0318	156.5	3,873.2%	4,117.6%	-973,675	41,800
2025-11-24	12.4900	51.77	65.79	56.73	68.5	45.4	-0.0365	-0.0686	0.0321	12.38	12.55	12.50	12.0	24.5	0.0573	0.0320	148.1	-6,088.2%	-6,113.1%	-993,375	38,400
2025-11-21	12.5700	53.65	89.84	61.56	45.8	30.8	-0.0513	-0.0767	0.0254	12.37	12.55	12.50	10.3	18.9	0.0578	0.0296	59.4	12,269.9%	12,926.6%	-979,175	32,100
2025-11-20	12.2100	45.34	42.68	42.73	21.9	33.5	-0.0775	-0.0830	0.0055	12.35	12.55	12.50	10.1	17.8	0.0662	0.0300	-46.5	-2,048.8%	-2,016.1%	-1,015,475	15,000
2025-11-19	12.1600	44.05	15.40	39.18	24.6	51.9	-0.0733	-0.0844	0.0111	12.37	12.56	12.50	10.9	20.2	0.0658	0.0307	-63.1	677.1%	607.3%	-1,031,775	-27,800
2025-11-18	12.2400	45.65	24.87	42.82	54.0	76.4	-0.0617	-0.0872	0.0255	12.39	12.57	12.51	11.5	21.6	0.0661	0.0313	-29.6	-2,754.7%	-2,728.0%	-1,011,275	106,200
2025-11-17	12.1950	44.60	9.15	40.13	77.2	87.3	-0.0541	-0.0935	0.0394	12.40	12.59	12.51	12.1	23.1	0.0661	0.0311	-12.3	-7,665.2%	-7,736.7%	-1,030,475	73,400
2025-11-14	12.5800	52.73	86.88	61.16	98.0	87.6	-0.0391	-0.1034	0.0642	12.43	12.60	12.52	12.9	25.0	0.0677	0.0288	70.9	73,455.9%	73,588.8%	-1,003,975	115,700

2025-12-05 Close 12.9500

RSI14 / RSI2 / RSI7

59.7 / 51.9 / 66.6

StochRSI K / D

94.3 / 91.2

MACD / Sig / Hist

0.125 / 0.055 / 0.070

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.2 / 52.4

BBW

0.0823

ATR14_n

0.0270

CCI20

129.5

VolChg1d

-3,750.0%

ValChg1d

-3,797.9%

OBV

-867,375

OBV_Chg3d

35,700

2025-12-04 Close 13.0500

RSI14 / RSI2 / RSI7

63.0 / 95.7 / 75.7

StochRSI K / D

93.1 / 87.3

MACD / Sig / Hist

0.112 / 0.037 / 0.075

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.3 / 48.8

BBW

0.0799

ATR14_n

0.0273

CCI20

158.0

VolChg1d

-1,011.2%

ValChg1d

-976.7%

OBV

-852,375

OBV_Chg3d

50,700

2025-12-03 Close 13.0000

RSI14 / RSI2 / RSI7

62.0 / 94.6 / 74.2

StochRSI K / D

86.2 / 86.2

MACD / Sig / Hist

0.085 / 0.018 / 0.066

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.4 / 44.8

BBW

0.0711

ATR14_n

0.0284

CCI20

141.4

VolChg1d

12,627.1%

ValChg1d

13,234.8%

OBV

-876,375

OBV_Chg3d

-300

2025-12-02 Close 12.6600

RSI14 / RSI2 / RSI7

54.6 / 39.1 / 59.6

StochRSI K / D

82.8 / 89.7

MACD / Sig / Hist

0.053 / 0.002 / 0.051

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.7 / 41.1

BBW

0.0665

ATR14_n

0.0292

CCI20

91.9

VolChg1d

-5,629.6%

ValChg1d

-5,629.6%

OBV

-903,075

OBV_Chg3d

-38,700

2025-12-01 Close 12.6600

RSI14 / RSI2 / RSI7

54.6 / 39.1 / 59.6

StochRSI K / D

89.7 / 93.2

MACD / Sig / Hist

0.046 / -0.011 / 0.057

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.3 / 38.0

BBW

0.0684

ATR14_n

0.0301

CCI20

119.7

VolChg1d

13,076.9%

ValChg1d

12,986.1%

OBV

-903,075

OBV_Chg3d

70,600

2025-11-28 Close 12.7100

RSI14 / RSI2 / RSI7

55.9 / 62.5 / 63.4

StochRSI K / D

96.6 / 94.5

MACD / Sig / Hist

0.037 / -0.025 / 0.063

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

15.8 / 34.4

BBW

0.0673

ATR14_n

0.0301

CCI20

105.0

VolChg1d

-8,929.6%

ValChg1d

-8,933.8%

OBV

-876,075

OBV_Chg3d

117,300

2025-11-26 Close 12.7600

RSI14 / RSI2 / RSI7

57.3 / 89.1 / 67.2

StochRSI K / D

93.5 / 85.2

MACD / Sig / Hist

0.020 / -0.041 / 0.061

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

14.7 / 32.2

BBW

0.0632

ATR14_n

0.0309

CCI20

129.7

VolChg1d

45,482.2%

ValChg1d

45,700.5%

OBV

-864,375

OBV_Chg3d

114,800

2025-11-25 Close 12.7100

RSI14 / RSI2 / RSI7

56.3 / 86.2 / 65.4

StochRSI K / D

93.5 / 69.2

MACD / Sig / Hist

-0.007 / -0.056 / 0.049

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

13.5 / 29.3

BBW

0.0623

ATR14_n

0.0318

CCI20

156.5

VolChg1d

3,873.2%

ValChg1d

4,117.6%

OBV

-973,675

OBV_Chg3d

41,800

2025-11-24 Close 12.4900

RSI14 / RSI2 / RSI7

51.8 / 65.8 / 56.7

StochRSI K / D

68.5 / 45.4

MACD / Sig / Hist

-0.037 / -0.069 / 0.032

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

12.0 / 24.5

BBW

0.0573

ATR14_n

0.0320

CCI20

148.1

VolChg1d

-6,088.2%

ValChg1d

-6,113.1%

OBV

-993,375

OBV_Chg3d

38,400

2025-11-21 Close 12.5700

RSI14 / RSI2 / RSI7

53.7 / 89.8 / 61.6

StochRSI K / D

45.8 / 30.8

MACD / Sig / Hist

-0.051 / -0.077 / 0.025

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

10.3 / 18.9

BBW

0.0578

ATR14_n

0.0296

CCI20

59.4

VolChg1d

12,269.9%

ValChg1d

12,926.6%

OBV

-979,175

OBV_Chg3d

32,100

2025-11-20 Close 12.2100

RSI14 / RSI2 / RSI7

45.3 / 42.7 / 42.7

StochRSI K / D

21.9 / 33.5

MACD / Sig / Hist

-0.078 / -0.083 / 0.006

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

10.1 / 17.8

BBW

0.0662

ATR14_n

0.0300

CCI20

-46.5

VolChg1d

-2,048.8%

ValChg1d

-2,016.1%

OBV

-1,015,475

OBV_Chg3d

15,000

2025-11-19 Close 12.1600

RSI14 / RSI2 / RSI7

44.1 / 15.4 / 39.2

StochRSI K / D

24.6 / 51.9

MACD / Sig / Hist

-0.073 / -0.084 / 0.011

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

10.9 / 20.2

BBW

0.0658

ATR14_n

0.0307

CCI20

-63.1

VolChg1d

677.1%

ValChg1d

607.3%

OBV

-1,031,775

OBV_Chg3d

-27,800

2025-11-18 Close 12.2400

RSI14 / RSI2 / RSI7

45.7 / 24.9 / 42.8

StochRSI K / D

54.0 / 76.4

MACD / Sig / Hist

-0.062 / -0.087 / 0.026

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

11.5 / 21.6

BBW

0.0661

ATR14_n

0.0313

CCI20

-29.6

VolChg1d

-2,754.7%

ValChg1d

-2,728.0%

OBV

-1,011,275

OBV_Chg3d

106,200

2025-11-17 Close 12.1950

RSI14 / RSI2 / RSI7

44.6 / 9.2 / 40.1

StochRSI K / D

77.2 / 87.3

MACD / Sig / Hist

-0.054 / -0.094 / 0.039

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

12.1 / 23.1

BBW

0.0661

ATR14_n

0.0311

CCI20

-12.3

VolChg1d

-7,665.2%

ValChg1d

-7,736.7%

OBV

-1,030,475

OBV_Chg3d

73,400

2025-11-14 Close 12.5800

RSI14 / RSI2 / RSI7

52.7 / 86.9 / 61.2

StochRSI K / D

98.0 / 87.6

MACD / Sig / Hist

-0.039 / -0.103 / 0.064

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

12.9 / 25.0

BBW

0.0677

ATR14_n

0.0288

CCI20

70.9

VolChg1d

73,455.9%

ValChg1d

73,588.8%

OBV

-1,003,975

OBV_Chg3d

115,700