First Trust Value Line Dividend Fund (FVD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Value Line Dividend Fund

FVD

OTHER

46.05

As of: 2025-12-05

-0.03 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

566,126

Symbol

FVD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 31.7, RSI7 51.2) Uptrend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 31.7 / 51.2

RSI 52.6 · Neutral (RSI2 31.7, RSI7 51.2)

StochRSI (K/D)

57.1 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.09 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 18.0

Uptrend (ADX 13)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.80%

Average daily range (as % of price)

CCI20

30.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

51.1%

Down days

Pattern count: 45 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.05	52.55	31.71	51.18	57.1	57.9	0.1201	0.0914	0.0287	45.95	45.82	45.59	13.0	18.0	0.0304	0.0080	30.2	1,406.2%	1,398.8%	26,914,875	-1,005,864
2025-12-04	46.08	53.08	37.34	52.29	56.3	63.0	0.1281	0.0842	0.0439	45.94	45.81	45.58	13.6	20.5	0.0340	0.0083	48.2	77,703.2%	77,494.4%	27,481,001	-1,064,534
2025-12-03	46.19	54.99	55.36	56.11	60.3	73.8	0.1333	0.0732	0.0601	45.93	45.80	45.57	14.1	23.2	0.0355	0.0085	64.1	-9,094.2%	-9,090.3%	27,977,331	-935,260
2025-12-02	45.99	52.08	20.45	50.47	72.3	86.0	0.1269	0.0582	0.0687	45.90	45.79	45.56	14.7	26.1	0.0374	0.0087	45.3	7,021.8%	6,944.4%	27,920,739	-762,765
2025-12-01	46.20	55.59	34.70	57.07	88.9	89.2	0.1373	0.0410	0.0962	45.89	45.78	45.55	15.5	30.2	0.0401	0.0087	96.9	6,022.6%	5,891.9%	28,545,535	296,088
2025-11-28	46.58	62.67	93.80	71.60	96.8	83.6	0.1271	0.0170	0.1101	45.85	45.77	45.54	15.3	30.8	0.0406	0.0086	146.3	-4,722.2%	-4,704.0%	28,912,591	1,576,862
2025-11-26	46.42	60.71	90.33	68.73	82.0	68.3	0.0735	-0.0106	0.0841	45.78	45.74	45.53	14.3	27.1	0.0376	0.0089	135.1	-5,249.6%	-5,231.1%	28,683,504	804,442
2025-11-25	46.24	58.44	85.90	65.35	71.9	55.5	0.0204	-0.0316	0.0520	45.71	45.72	45.51	13.4	23.4	0.0352	0.0091	100.0	6,816.9%	7,004.5%	28,249,447	983,755
2025-11-24	45.73	50.96	59.71	53.01	50.9	43.8	-0.0294	-0.0446	0.0152	45.66	45.70	45.50	13.1	21.1	0.0327	0.0090	37.3	-1,141.8%	-1,170.8%	27,335,729	-737,800
2025-11-21	45.88	53.59	82.14	58.24	43.7	41.4	-0.0405	-0.0484	0.0079	45.65	45.70	45.50	13.8	22.2	0.0345	0.0092	35.6	-2,407.3%	-2,298.1%	27,879,062	-832,046
2025-11-20	45.23	41.41	4.00	34.10	36.9	45.7	-0.0695	-0.0503	-0.0191	45.62	45.69	45.49	14.5	23.5	0.0353	0.0086	-38.7	2,670.4%	2,639.6%	27,265,692	-813,221
2025-11-19	45.34	43.19	6.35	37.22	43.6	56.0	-0.0392	-0.0456	0.0064	45.66	45.71	45.49	14.8	24.7	0.0361	0.0083	-41.2	85.2%	34.3%	28,073,529	-682,786
2025-11-18	45.57	47.13	16.47	44.53	56.5	70.0	-0.0112	-0.0471	0.0359	45.70	45.72	45.50	14.6	24.1	0.0369	0.0083	-12.6	-667.4%	-663.3%	28,711,108	-960,902
2025-11-17	45.55	46.73	10.24	43.70	68.0	82.6	0.0012	-0.0561	0.0574	45.71	45.73	45.49	14.9	25.5	0.0378	0.0084	4.7	-2,602.3%	-2,660.3%	28,078,913	-2,141,855
2025-11-14	45.91	53.35	31.13	56.68	85.4	91.5	0.0192	-0.0705	0.0897	45.73	45.73	45.49	15.5	27.9	0.0384	0.0080	36.7	6,686.7%	6,636.0%	28,756,315	-583,232

2025-12-05 Close 46.05

RSI14 / RSI2 / RSI7

52.6 / 31.7 / 51.2

StochRSI K / D

57.1 / 57.9

MACD / Sig / Hist

0.120 / 0.091 / 0.029

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.0 / 18.0

BBW

0.0304

ATR14_n

0.0080

CCI20

30.2

VolChg1d

1,406.2%

ValChg1d

1,398.8%

OBV

26,914,875

OBV_Chg3d

-1,005,864

2025-12-04 Close 46.08

RSI14 / RSI2 / RSI7

53.1 / 37.3 / 52.3

StochRSI K / D

56.3 / 63.0

MACD / Sig / Hist

0.128 / 0.084 / 0.044

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.6 / 20.5

BBW

0.0340

ATR14_n

0.0083

CCI20

48.2

VolChg1d

77,703.2%

ValChg1d

77,494.4%

OBV

27,481,001

OBV_Chg3d

-1,064,534

2025-12-03 Close 46.19

RSI14 / RSI2 / RSI7

55.0 / 55.4 / 56.1

StochRSI K / D

60.3 / 73.8

MACD / Sig / Hist

0.133 / 0.073 / 0.060

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.1 / 23.2

BBW

0.0355

ATR14_n

0.0085

CCI20

64.1

VolChg1d

-9,094.2%

ValChg1d

-9,090.3%

OBV

27,977,331

OBV_Chg3d

-935,260

2025-12-02 Close 45.99

RSI14 / RSI2 / RSI7

52.1 / 20.5 / 50.5

StochRSI K / D

72.3 / 86.0

MACD / Sig / Hist

0.127 / 0.058 / 0.069

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.7 / 26.1

BBW

0.0374

ATR14_n

0.0087

CCI20

45.3

VolChg1d

7,021.8%

ValChg1d

6,944.4%

OBV

27,920,739

OBV_Chg3d

-762,765

2025-12-01 Close 46.20

RSI14 / RSI2 / RSI7

55.6 / 34.7 / 57.1

StochRSI K / D

88.9 / 89.2

MACD / Sig / Hist

0.137 / 0.041 / 0.096

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.5 / 30.2

BBW

0.0401

ATR14_n

0.0087

CCI20

96.9

VolChg1d

6,022.6%

ValChg1d

5,891.9%

OBV

28,545,535

OBV_Chg3d

296,088

2025-11-28 Close 46.58

RSI14 / RSI2 / RSI7

62.7 / 93.8 / 71.6

StochRSI K / D

96.8 / 83.6

MACD / Sig / Hist

0.127 / 0.017 / 0.110

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.3 / 30.8

BBW

0.0406

ATR14_n

0.0086

CCI20

146.3

VolChg1d

-4,722.2%

ValChg1d

-4,704.0%

OBV

28,912,591

OBV_Chg3d

1,576,862

2025-11-26 Close 46.42

RSI14 / RSI2 / RSI7

60.7 / 90.3 / 68.7

StochRSI K / D

82.0 / 68.3

MACD / Sig / Hist

0.074 / -0.011 / 0.084

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.3 / 27.1

BBW

0.0376

ATR14_n

0.0089

CCI20

135.1

VolChg1d

-5,249.6%

ValChg1d

-5,231.1%

OBV

28,683,504

OBV_Chg3d

804,442

2025-11-25 Close 46.24

RSI14 / RSI2 / RSI7

58.4 / 85.9 / 65.4

StochRSI K / D

71.9 / 55.5

MACD / Sig / Hist

0.020 / -0.032 / 0.052

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.4 / 23.4

BBW

0.0352

ATR14_n

0.0091

CCI20

100.0

VolChg1d

6,816.9%

ValChg1d

7,004.5%

OBV

28,249,447

OBV_Chg3d

983,755

2025-11-24 Close 45.73

RSI14 / RSI2 / RSI7

51.0 / 59.7 / 53.0

StochRSI K / D

50.9 / 43.8

MACD / Sig / Hist

-0.029 / -0.045 / 0.015

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

13.1 / 21.1

BBW

0.0327

ATR14_n

0.0090

CCI20

37.3

VolChg1d

-1,141.8%

ValChg1d

-1,170.8%

OBV

27,335,729

OBV_Chg3d

-737,800

2025-11-21 Close 45.88

RSI14 / RSI2 / RSI7

53.6 / 82.1 / 58.2

StochRSI K / D

43.7 / 41.4

MACD / Sig / Hist

-0.041 / -0.048 / 0.008

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

13.8 / 22.2

BBW

0.0345

ATR14_n

0.0092

CCI20

35.6

VolChg1d

-2,407.3%

ValChg1d

-2,298.1%

OBV

27,879,062

OBV_Chg3d

-832,046

2025-11-20 Close 45.23

RSI14 / RSI2 / RSI7

41.4 / 4.0 / 34.1

StochRSI K / D

36.9 / 45.7

MACD / Sig / Hist

-0.070 / -0.050 / -0.019

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.5 / 23.5

BBW

0.0353

ATR14_n

0.0086

CCI20

-38.7

VolChg1d

2,670.4%

ValChg1d

2,639.6%

OBV

27,265,692

OBV_Chg3d

-813,221

2025-11-19 Close 45.34

RSI14 / RSI2 / RSI7

43.2 / 6.4 / 37.2

StochRSI K / D

43.6 / 56.0

MACD / Sig / Hist

-0.039 / -0.046 / 0.006

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.8 / 24.7

BBW

0.0361

ATR14_n

0.0083

CCI20

-41.2

VolChg1d

85.2%

ValChg1d

34.3%

OBV

28,073,529

OBV_Chg3d

-682,786

2025-11-18 Close 45.57

RSI14 / RSI2 / RSI7

47.1 / 16.5 / 44.5

StochRSI K / D

56.5 / 70.0

MACD / Sig / Hist

-0.011 / -0.047 / 0.036

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.6 / 24.1

BBW

0.0369

ATR14_n

0.0083

CCI20

-12.6

VolChg1d

-667.4%

ValChg1d

-663.3%

OBV

28,711,108

OBV_Chg3d

-960,902

2025-11-17 Close 45.55

RSI14 / RSI2 / RSI7

46.7 / 10.2 / 43.7

StochRSI K / D

68.0 / 82.6

MACD / Sig / Hist

0.001 / -0.056 / 0.057

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.9 / 25.5

BBW

0.0378

ATR14_n

0.0084

CCI20

4.7

VolChg1d

-2,602.3%

ValChg1d

-2,660.3%

OBV

28,078,913

OBV_Chg3d

-2,141,855

2025-11-14 Close 45.91

RSI14 / RSI2 / RSI7

53.4 / 31.1 / 56.7

StochRSI K / D

85.4 / 91.5

MACD / Sig / Hist

0.019 / -0.071 / 0.090

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.5 / 27.9

BBW

0.0384

ATR14_n

0.0080

CCI20

36.7

VolChg1d

6,686.7%

ValChg1d

6,636.0%

OBV

28,756,315

OBV_Chg3d

-583,232