Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
First Trust Consumer Discretionary AlphaDEX Fund
FXD
OTHER
68.38
As of: 2025-12-05
+0.65 (+0.96%)
vs. previous close
Market
OTHER
Latest Volume
5,722
Symbol
FXD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.2 · Strong momentum (RSI2 79.5, RSI7 70.1)
Uptrend (ADX 17.2)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.2 / 79.5 / 70.1
RSI 61.2 · Strong momentum (RSI2 79.5, RSI7 70.1)
StochRSI (K/D)
97.2 / 96.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.49 / 0.06 / 0.43
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
67 / 66 / 66
Short / mid / long-term trend structure
ADX14 / ADX7
17.2 / 37.0
Uptrend (ADX 17.2)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
1.40%
Average daily range (as % of price)
CCI20
102.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 68.38 | 61.18 | 79.50 | 70.07 | 97.2 | 96.6 | 0.4914 | 0.0573 | 0.4341 | 66.53 | 66.44 | 65.83 | 17.2 | 37.0 | 0.1032 | 0.0140 | 102.4 | -1,432.9% | -1,350.6% | -56,560,162 | -477 |
| 2025-12-04 | 67.73 | 58.28 | 49.40 | 64.92 | 95.0 | 96.8 | 0.3836 | -0.0512 | 0.4348 | 66.34 | 66.37 | 65.79 | 16.4 | 34.1 | 0.0998 | 0.0142 | 83.3 | 129,145.8% | 128,389.8% | -56,565,884 | -21,247 |
| 2025-12-03 | 68.10 | 60.67 | 84.85 | 70.87 | 97.8 | 98.5 | 0.3066 | -0.1599 | 0.4665 | 66.19 | 66.32 | 65.76 | 16.4 | 33.2 | 0.0962 | 0.0145 | 100.7 | -9,681.0% | -9,677.8% | -56,559,205 | -10,096 |
| 2025-12-02 | 67.41 | 57.66 | 54.21 | 65.87 | 97.8 | 99.3 | 0.1662 | -0.2766 | 0.4427 | 65.99 | 66.26 | 65.72 | 16.3 | 32.2 | 0.0911 | 0.0150 | 89.4 | 23,649.4% | 23,500.3% | -56,559,685 | -7,990 |
| 2025-12-01 | 67.71 | 59.50 | 96.73 | 70.37 | 100.0 | 95.9 | 0.0548 | -0.3872 | 0.4421 | 65.84 | 66.22 | 65.69 | 16.7 | 32.5 | 0.0872 | 0.0155 | 112.2 | 7,293.1% | 7,313.6% | -56,544,637 | 20,451 |
| 2025-11-28 | 67.63 | 59.18 | 96.35 | 69.90 | 100.0 | 87.9 | -0.1187 | -0.4978 | 0.3791 | 65.65 | 66.17 | 65.65 | 16.8 | 31.5 | 0.0814 | 0.0159 | 117.0 | -8,069.1% | -8,060.8% | -56,549,109 | 21,324 |
| 2025-11-26 | 67.34 | 58.05 | 95.37 | 68.34 | 87.8 | 68.7 | -0.3302 | -0.5925 | 0.2623 | 65.44 | 66.13 | 65.62 | 17.3 | 31.4 | 0.0750 | 0.0167 | 105.0 | 15,057.1% | 15,350.7% | -56,551,695 | 10,601 |
| 2025-11-25 | 66.56 | 54.96 | 92.76 | 64.04 | 75.8 | 47.4 | -0.5659 | -0.6581 | 0.0922 | 65.24 | 66.08 | 65.59 | 17.8 | 31.4 | 0.0709 | 0.0169 | 62.5 | -3,431.2% | -3,224.6% | -56,565,088 | 30,419 |
| 2025-11-24 | 64.53 | 45.17 | 72.57 | 48.41 | 42.5 | 24.5 | -0.7791 | -0.6811 | -0.0980 | 65.10 | 66.07 | 65.58 | 19.2 | 34.1 | 0.0760 | 0.0161 | -38.5 | -7,549.9% | -7,551.4% | -56,570,433 | 9,073 |
| 2025-11-21 | 64.57 | 45.35 | 74.62 | 48.77 | 24.1 | 13.6 | -0.8332 | -0.6567 | -0.1766 | 65.16 | 66.12 | 65.59 | 18.5 | 33.9 | 0.0837 | 0.0167 | -63.4 | 10,755.6% | 11,449.9% | -56,562,296 | 14,066 |
| 2025-11-20 | 62.48 | 32.22 | 3.28 | 23.41 | 7.1 | 13.0 | -0.8942 | -0.6125 | -0.2817 | 65.22 | 66.17 | 65.61 | 17.8 | 33.8 | 0.0874 | 0.0155 | -146.8 | 40,893.8% | 40,046.2% | -56,595,507 | -12,773 |
| 2025-11-19 | 63.54 | 36.32 | 11.36 | 29.81 | 9.7 | 23.1 | -0.7462 | -0.5421 | -0.2041 | 65.51 | 66.30 | 65.66 | 16.3 | 29.9 | 0.0801 | 0.0142 | -147.7 | -5,065.9% | -5,082.8% | -56,579,506 | -76,052 |
| 2025-11-18 | 63.76 | 37.23 | 15.24 | 31.33 | 22.4 | 41.5 | -0.6543 | -0.4911 | -0.1632 | 65.72 | 66.39 | 65.70 | 15.3 | 27.2 | 0.0757 | 0.0146 | -170.3 | -9,196.3% | -9,194.5% | -56,576,362 | -83,401 |
| 2025-11-17 | 63.62 | 36.30 | 5.14 | 29.41 | 37.3 | 58.9 | -0.5496 | -0.4503 | -0.0993 | 65.92 | 66.48 | 65.73 | 14.2 | 24.0 | 0.0727 | 0.0149 | -179.2 | 65,555.1% | 63,735.5% | -56,582,734 | -97,525 |
| 2025-11-14 | 65.19 | 43.08 | 16.37 | 40.62 | 64.8 | 72.4 | -0.3941 | -0.4254 | 0.0314 | 66.16 | 66.58 | 65.77 | 13.0 | 20.7 | 0.0635 | 0.0135 | -94.6 | 3,535.9% | 3,406.3% | -56,503,454 | -3,856 |
2025-12-05
Close 68.38
RSI14 / RSI2 / RSI7
61.2 / 79.5 / 70.1
StochRSI K / D
97.2 / 96.6
MACD / Sig / Hist
0.491 / 0.057 / 0.434
EMA20 / 60 / 120
67 / 66 / 66
ADX14 / ADX7
17.2 / 37.0
BBW
0.1032
ATR14_n
0.0140
CCI20
102.4
VolChg1d
-1,432.9%
ValChg1d
-1,350.6%
OBV
-56,560,162
OBV_Chg3d
-477
2025-12-04
Close 67.73
RSI14 / RSI2 / RSI7
58.3 / 49.4 / 64.9
StochRSI K / D
95.0 / 96.8
MACD / Sig / Hist
0.384 / -0.051 / 0.435
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.4 / 34.1
BBW
0.0998
ATR14_n
0.0142
CCI20
83.3
VolChg1d
129,145.8%
ValChg1d
128,389.8%
OBV
-56,565,884
OBV_Chg3d
-21,247
2025-12-03
Close 68.10
RSI14 / RSI2 / RSI7
60.7 / 84.9 / 70.9
StochRSI K / D
97.8 / 98.5
MACD / Sig / Hist
0.307 / -0.160 / 0.467
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.4 / 33.2
BBW
0.0962
ATR14_n
0.0145
CCI20
100.7
VolChg1d
-9,681.0%
ValChg1d
-9,677.8%
OBV
-56,559,205
OBV_Chg3d
-10,096
2025-12-02
Close 67.41
RSI14 / RSI2 / RSI7
57.7 / 54.2 / 65.9
StochRSI K / D
97.8 / 99.3
MACD / Sig / Hist
0.166 / -0.277 / 0.443
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.3 / 32.2
BBW
0.0911
ATR14_n
0.0150
CCI20
89.4
VolChg1d
23,649.4%
ValChg1d
23,500.3%
OBV
-56,559,685
OBV_Chg3d
-7,990
2025-12-01
Close 67.71
RSI14 / RSI2 / RSI7
59.5 / 96.7 / 70.4
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
0.055 / -0.387 / 0.442
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.7 / 32.5
BBW
0.0872
ATR14_n
0.0155
CCI20
112.2
VolChg1d
7,293.1%
ValChg1d
7,313.6%
OBV
-56,544,637
OBV_Chg3d
20,451
2025-11-28
Close 67.63
RSI14 / RSI2 / RSI7
59.2 / 96.4 / 69.9
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
-0.119 / -0.498 / 0.379
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.8 / 31.5
BBW
0.0814
ATR14_n
0.0159
CCI20
117.0
VolChg1d
-8,069.1%
ValChg1d
-8,060.8%
OBV
-56,549,109
OBV_Chg3d
21,324
2025-11-26
Close 67.34
RSI14 / RSI2 / RSI7
58.1 / 95.4 / 68.3
StochRSI K / D
87.8 / 68.7
MACD / Sig / Hist
-0.330 / -0.593 / 0.262
EMA20 / 60 / 120
65 / 66 / 66
ADX14 / ADX7
17.3 / 31.4
BBW
0.0750
ATR14_n
0.0167
CCI20
105.0
VolChg1d
15,057.1%
ValChg1d
15,350.7%
OBV
-56,551,695
OBV_Chg3d
10,601
2025-11-25
Close 66.56
RSI14 / RSI2 / RSI7
55.0 / 92.8 / 64.0
StochRSI K / D
75.8 / 47.4
MACD / Sig / Hist
-0.566 / -0.658 / 0.092
EMA20 / 60 / 120
65 / 66 / 66
ADX14 / ADX7
17.8 / 31.4
BBW
0.0709
ATR14_n
0.0169
CCI20
62.5
VolChg1d
-3,431.2%
ValChg1d
-3,224.6%
OBV
-56,565,088
OBV_Chg3d
30,419
2025-11-24
Close 64.53
RSI14 / RSI2 / RSI7
45.2 / 72.6 / 48.4
StochRSI K / D
42.5 / 24.5
MACD / Sig / Hist
-0.779 / -0.681 / -0.098
EMA20 / 60 / 120
65 / 66 / 66
ADX14 / ADX7
19.2 / 34.1
BBW
0.0760
ATR14_n
0.0161
CCI20
-38.5
VolChg1d
-7,549.9%
ValChg1d
-7,551.4%
OBV
-56,570,433
OBV_Chg3d
9,073
2025-11-21
Close 64.57
RSI14 / RSI2 / RSI7
45.4 / 74.6 / 48.8
StochRSI K / D
24.1 / 13.6
MACD / Sig / Hist
-0.833 / -0.657 / -0.177
EMA20 / 60 / 120
65 / 66 / 66
ADX14 / ADX7
18.5 / 33.9
BBW
0.0837
ATR14_n
0.0167
CCI20
-63.4
VolChg1d
10,755.6%
ValChg1d
11,449.9%
OBV
-56,562,296
OBV_Chg3d
14,066
2025-11-20
Close 62.48
RSI14 / RSI2 / RSI7
32.2 / 3.3 / 23.4
StochRSI K / D
7.1 / 13.0
MACD / Sig / Hist
-0.894 / -0.613 / -0.282
EMA20 / 60 / 120
65 / 66 / 66
ADX14 / ADX7
17.8 / 33.8
BBW
0.0874
ATR14_n
0.0155
CCI20
-146.8
VolChg1d
40,893.8%
ValChg1d
40,046.2%
OBV
-56,595,507
OBV_Chg3d
-12,773
2025-11-19
Close 63.54
RSI14 / RSI2 / RSI7
36.3 / 11.4 / 29.8
StochRSI K / D
9.7 / 23.1
MACD / Sig / Hist
-0.746 / -0.542 / -0.204
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
16.3 / 29.9
BBW
0.0801
ATR14_n
0.0142
CCI20
-147.7
VolChg1d
-5,065.9%
ValChg1d
-5,082.8%
OBV
-56,579,506
OBV_Chg3d
-76,052
2025-11-18
Close 63.76
RSI14 / RSI2 / RSI7
37.2 / 15.2 / 31.3
StochRSI K / D
22.4 / 41.5
MACD / Sig / Hist
-0.654 / -0.491 / -0.163
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
15.3 / 27.2
BBW
0.0757
ATR14_n
0.0146
CCI20
-170.3
VolChg1d
-9,196.3%
ValChg1d
-9,194.5%
OBV
-56,576,362
OBV_Chg3d
-83,401
2025-11-17
Close 63.62
RSI14 / RSI2 / RSI7
36.3 / 5.1 / 29.4
StochRSI K / D
37.3 / 58.9
MACD / Sig / Hist
-0.550 / -0.450 / -0.099
EMA20 / 60 / 120
66 / 66 / 66
ADX14 / ADX7
14.2 / 24.0
BBW
0.0727
ATR14_n
0.0149
CCI20
-179.2
VolChg1d
65,555.1%
ValChg1d
63,735.5%
OBV
-56,582,734
OBV_Chg3d
-97,525
2025-11-14
Close 65.19
RSI14 / RSI2 / RSI7
43.1 / 16.4 / 40.6
StochRSI K / D
64.8 / 72.4
MACD / Sig / Hist
-0.394 / -0.425 / 0.031
EMA20 / 60 / 120
66 / 67 / 66
ADX14 / ADX7
13.0 / 20.7
BBW
0.0635
ATR14_n
0.0135
CCI20
-94.6
VolChg1d
3,535.9%
ValChg1d
3,406.3%
OBV
-56,503,454
OBV_Chg3d
-3,856
