Frontier Communications Parent, Inc. Common Stock (FYBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontier Communications Parent, Inc. Common Stock

FYBR

NASDAQ

37.97

As of: 2025-12-05

-0.01 (-0.03%) vs. previous close

Market

NASDAQ

Latest Volume

1,201,845

Symbol

FYBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 35.4, RSI7 58.4) Strong trend (ADX 35.6) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 35.4 / 58.4

RSI 60.2 · Strong momentum (RSI2 35.4, RSI7 58.4)

StochRSI (K/D)

59.6 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 34.5

Strong trend (ADX 35.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

39.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.5%

Up days

41.5%

Down days

Pattern count: 41 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.97	60.22	35.36	58.39	59.6	57.9	0.0877	0.0900	-0.0023	37.88	37.62	37.21	35.6	34.5	0.0071	0.0030	39.5	-647.4%	-649.8%	139,990,675	-2,895,267
2025-12-04	37.98	61.08	44.68	60.21	61.6	50.8	0.0904	0.0906	-0.0002	37.87	37.60	37.20	35.9	35.8	0.0074	0.0032	52.9	21,465.7%	21,449.1%	141,192,520	966,593
2025-12-03	38.00	62.72	60.70	63.59	52.6	38.4	0.0916	0.0906	0.0009	37.86	37.59	37.19	36.0	36.1	0.0075	0.0032	65.4	-8,464.7%	-8,466.3%	142,477,551	5,798,617
2025-12-02	38.04	66.03	94.60	70.36	38.1	28.6	0.0897	0.0904	-0.0007	37.84	37.58	37.17	35.4	32.5	0.0072	0.0034	66.2	-2,500.7%	-2,478.9%	142,885,942	7,037,884
2025-12-01	37.93	60.74	76.72	60.42	24.6	20.5	0.0819	0.0906	-0.0086	37.82	37.56	37.16	34.7	28.4	0.0069	0.0034	39.7	32,689.8%	32,701.1%	140,225,927	2,392,949
2025-11-28	37.92	60.22	72.59	59.36	23.0	18.7	0.0820	0.0927	-0.0107	37.81	37.55	37.14	34.5	25.5	0.0069	0.0034	36.4	-5,814.1%	-5,808.5%	136,678,934	260,886
2025-11-26	37.87	57.60	50.83	54.09	13.7	14.5	0.0820	0.0954	-0.0134	37.80	37.54	37.13	34.7	24.9	0.0073	0.0035	33.5	4,028.4%	4,017.3%	135,848,058	-4,079,649
2025-11-25	37.90	59.80	66.73	57.95	19.3	13.8	0.0858	0.0988	-0.0130	37.79	37.53	37.12	35.0	24.1	0.0076	0.0035	30.4	-5,968.5%	-5,957.8%	137,832,978	-414,249
2025-11-24	37.80	54.42	30.51	47.15	10.6	11.5	0.0864	0.1020	-0.0157	37.78	37.51	37.11	35.9	26.2	0.0085	0.0035	12.1	10,884.9%	10,824.3%	136,418,048	-3,020,848
2025-11-21	37.91	63.03	76.02	62.23	11.6	12.0	0.0960	0.1059	-0.0099	37.78	37.50	37.09	37.0	29.6	0.0102	0.0035	38.2	4,101.9%	4,139.2%	139,927,707	-721,915
2025-11-20	37.81	57.33	25.50	49.69	12.2	11.9	0.0957	0.1084	-0.0127	37.76	37.49	37.08	37.5	31.1	0.0113	0.0034	30.5	-157.4%	-167.8%	138,247,227	-1,172,639
2025-11-19	37.85	60.81	44.08	56.07	12.2	8.6	0.1042	0.1116	-0.0074	37.76	37.48	37.07	38.3	33.4	0.0124	0.0034	46.7	-154.8%	-167.7%	139,438,896	19,030
2025-11-18	37.90	65.42	80.91	65.01	11.3	16.5	0.1094	0.1134	-0.0040	37.75	37.47	37.05	38.5	33.5	0.0133	0.0034	54.8	55.7%	79.6%	140,649,622	-87,659
2025-11-17	37.81	60.40	22.99	53.60	2.4	34.6	0.1093	0.1144	-0.0051	37.73	37.45	37.04	38.8	33.6	0.0139	0.0033	38.7	-717.1%	-717.1%	139,419,866	-4,270,666
2025-11-14	37.81	60.40	22.99	53.60	35.7	66.0	0.1169	0.1157	0.0012	37.73	37.44	37.03	39.9	37.9	0.0142	0.0034	54.6	-5,539.1%	-5,542.6%	139,419,866	-2,033,532

2025-12-05 Close 37.97

RSI14 / RSI2 / RSI7

60.2 / 35.4 / 58.4

StochRSI K / D

59.6 / 57.9

MACD / Sig / Hist

0.088 / 0.090 / -0.002

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.6 / 34.5

BBW

0.0071

ATR14_n

0.0030

CCI20

39.5

VolChg1d

-647.4%

ValChg1d

-649.8%

OBV

139,990,675

OBV_Chg3d

-2,895,267

2025-12-04 Close 37.98

RSI14 / RSI2 / RSI7

61.1 / 44.7 / 60.2

StochRSI K / D

61.6 / 50.8

MACD / Sig / Hist

0.090 / 0.091 / 0.000

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.9 / 35.8

BBW

0.0074

ATR14_n

0.0032

CCI20

52.9

VolChg1d

21,465.7%

ValChg1d

21,449.1%

OBV

141,192,520

OBV_Chg3d

966,593

2025-12-03 Close 38.00

RSI14 / RSI2 / RSI7

62.7 / 60.7 / 63.6

StochRSI K / D

52.6 / 38.4

MACD / Sig / Hist

0.092 / 0.091 / 0.001

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.0 / 36.1

BBW

0.0075

ATR14_n

0.0032

CCI20

65.4

VolChg1d

-8,464.7%

ValChg1d

-8,466.3%

OBV

142,477,551

OBV_Chg3d

5,798,617

2025-12-02 Close 38.04

RSI14 / RSI2 / RSI7

66.0 / 94.6 / 70.4

StochRSI K / D

38.1 / 28.6

MACD / Sig / Hist

0.090 / 0.090 / -0.001

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.4 / 32.5

BBW

0.0072

ATR14_n

0.0034

CCI20

66.2

VolChg1d

-2,500.7%

ValChg1d

-2,478.9%

OBV

142,885,942

OBV_Chg3d

7,037,884

2025-12-01 Close 37.93

RSI14 / RSI2 / RSI7

60.7 / 76.7 / 60.4

StochRSI K / D

24.6 / 20.5

MACD / Sig / Hist

0.082 / 0.091 / -0.009

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.7 / 28.4

BBW

0.0069

ATR14_n

0.0034

CCI20

39.7

VolChg1d

32,689.8%

ValChg1d

32,701.1%

OBV

140,225,927

OBV_Chg3d

2,392,949

2025-11-28 Close 37.92

RSI14 / RSI2 / RSI7

60.2 / 72.6 / 59.4

StochRSI K / D

23.0 / 18.7

MACD / Sig / Hist

0.082 / 0.093 / -0.011

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.5 / 25.5

BBW

0.0069

ATR14_n

0.0034

CCI20

36.4

VolChg1d

-5,814.1%

ValChg1d

-5,808.5%

OBV

136,678,934

OBV_Chg3d

260,886

2025-11-26 Close 37.87

RSI14 / RSI2 / RSI7

57.6 / 50.8 / 54.1

StochRSI K / D

13.7 / 14.5

MACD / Sig / Hist

0.082 / 0.095 / -0.013

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.7 / 24.9

BBW

0.0073

ATR14_n

0.0035

CCI20

33.5

VolChg1d

4,028.4%

ValChg1d

4,017.3%

OBV

135,848,058

OBV_Chg3d

-4,079,649

2025-11-25 Close 37.90

RSI14 / RSI2 / RSI7

59.8 / 66.7 / 58.0

StochRSI K / D

19.3 / 13.8

MACD / Sig / Hist

0.086 / 0.099 / -0.013

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.0 / 24.1

BBW

0.0076

ATR14_n

0.0035

CCI20

30.4

VolChg1d

-5,968.5%

ValChg1d

-5,957.8%

OBV

137,832,978

OBV_Chg3d

-414,249

2025-11-24 Close 37.80

RSI14 / RSI2 / RSI7

54.4 / 30.5 / 47.2

StochRSI K / D

10.6 / 11.5

MACD / Sig / Hist

0.086 / 0.102 / -0.016

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.9 / 26.2

BBW

0.0085

ATR14_n

0.0035

CCI20

12.1

VolChg1d

10,884.9%

ValChg1d

10,824.3%

OBV

136,418,048

OBV_Chg3d

-3,020,848

2025-11-21 Close 37.91

RSI14 / RSI2 / RSI7

63.0 / 76.0 / 62.2

StochRSI K / D

11.6 / 12.0

MACD / Sig / Hist

0.096 / 0.106 / -0.010

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

37.0 / 29.6

BBW

0.0102

ATR14_n

0.0035

CCI20

38.2

VolChg1d

4,101.9%

ValChg1d

4,139.2%

OBV

139,927,707

OBV_Chg3d

-721,915

2025-11-20 Close 37.81

RSI14 / RSI2 / RSI7

57.3 / 25.5 / 49.7

StochRSI K / D

12.2 / 11.9

MACD / Sig / Hist

0.096 / 0.108 / -0.013

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

37.5 / 31.1

BBW

0.0113

ATR14_n

0.0034

CCI20

30.5

VolChg1d

-157.4%

ValChg1d

-167.8%

OBV

138,247,227

OBV_Chg3d

-1,172,639

2025-11-19 Close 37.85

RSI14 / RSI2 / RSI7

60.8 / 44.1 / 56.1

StochRSI K / D

12.2 / 8.6

MACD / Sig / Hist

0.104 / 0.112 / -0.007

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

38.3 / 33.4

BBW

0.0124

ATR14_n

0.0034

CCI20

46.7

VolChg1d

-154.8%

ValChg1d

-167.7%

OBV

139,438,896

OBV_Chg3d

19,030

2025-11-18 Close 37.90

RSI14 / RSI2 / RSI7

65.4 / 80.9 / 65.0

StochRSI K / D

11.3 / 16.5

MACD / Sig / Hist

0.109 / 0.113 / -0.004

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

38.5 / 33.5

BBW

0.0133

ATR14_n

0.0034

CCI20

54.8

VolChg1d

55.7%

ValChg1d

79.6%

OBV

140,649,622

OBV_Chg3d

-87,659

2025-11-17 Close 37.81

RSI14 / RSI2 / RSI7

60.4 / 23.0 / 53.6

StochRSI K / D

2.4 / 34.6

MACD / Sig / Hist

0.109 / 0.114 / -0.005

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

38.8 / 33.6

BBW

0.0139

ATR14_n

0.0033

CCI20

38.7

VolChg1d

-717.1%

ValChg1d

-717.1%

OBV

139,419,866

OBV_Chg3d

-4,270,666

2025-11-14 Close 37.81

RSI14 / RSI2 / RSI7

60.4 / 23.0 / 53.6

StochRSI K / D

35.7 / 66.0

MACD / Sig / Hist

0.117 / 0.116 / 0.001

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

39.9 / 37.9

BBW

0.0142

ATR14_n

0.0034

CCI20

54.6

VolChg1d

-5,539.1%

ValChg1d

-5,542.6%

OBV

139,419,866

OBV_Chg3d

-2,033,532