Gaia, Inc. Class A Common Stock (GAIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gaia, Inc. Class A Common Stock

GAIA

NASDAQ

3.53

As of: 2025-12-05

+0.16 (+4.75%) vs. previous close

Market

NASDAQ

Latest Volume

242,718

Symbol

GAIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.7 · Neutral (RSI2 74.5, RSI7 35.8) Weak / range-bound trend (ADX 50.4) High volatility (9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.7 / 74.5 / 35.8

RSI 30.7 · Neutral (RSI2 74.5, RSI7 35.8)

StochRSI (K/D)

41.8 / 17.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.42 / -0.42 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

50.4 / 62.4

Weak / range-bound trend (ADX 50.4)

BBW

8.98%

High volatility (9%)

ATR14_n

7.06%

Average daily range (as % of price)

CCI20

-35.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.53	30.71	74.54	35.84	41.8	17.9	-0.4166	-0.4174	0.0008	3.94	4.66	4.84	50.4	62.4	0.3170	0.0706	-35.9	18,581.6%	19,938.6%	2,351,560	302,077
2025-12-04	3.37	23.54	34.91	20.29	10.1	11.7	-0.4327	-0.4176	-0.0151	3.99	4.69	4.86	51.3	69.2	0.3115	0.0710	-56.7	23,221.6%	23,926.3%	2,108,842	-92,735
2025-12-03	3.30	20.18	1.31	12.31	1.8	21.7	-0.4308	-0.4138	-0.0170	4.05	4.74	4.89	49.9	66.4	0.3036	0.0731	-59.7	-8,319.3%	-8,368.8%	2,023,921	-270,200
2025-12-02	3.40	21.43	2.07	14.03	23.1	41.6	-0.4149	-0.4096	-0.0053	4.13	4.79	4.91	48.4	63.4	0.2845	0.0724	-53.1	6,434.8%	5,565.0%	2,049,483	-221,683
2025-12-01	3.59	24.05	4.66	18.16	40.1	55.4	-0.3988	-0.4083	0.0095	4.21	4.84	4.94	47.1	60.3	0.3130	0.0682	-42.2	30,315.4%	27,592.8%	2,201,577	-131,152
2025-11-28	3.85	28.48	31.81	27.73	61.5	68.9	-0.3917	-0.4106	0.0189	4.27	4.88	4.96	45.9	57.6	0.3316	0.0620	-30.5	-6,271.3%	-6,251.8%	2,294,121	-115,336
2025-11-26	3.83	27.53	12.11	25.13	64.4	69.9	-0.4035	-0.4154	0.0119	4.32	4.91	4.98	45.3	56.9	0.3555	0.0651	-38.2	-1,976.5%	-2,140.6%	2,271,166	-237,264
2025-11-25	3.91	28.96	28.68	28.66	80.7	65.3	-0.4106	-0.4183	0.0077	4.37	4.95	5.00	44.6	55.6	0.3636	0.0634	-37.0	-2,247.6%	-2,267.4%	2,332,729	-86,687
2025-11-24	3.92	29.14	31.37	29.10	64.7	48.1	-0.4219	-0.4203	-0.0016	4.42	4.98	5.02	43.9	54.7	0.3974	0.0636	-36.7	1,118.8%	788.6%	2,409,457	-106,822
2025-11-21	4.04	31.26	71.48	34.54	50.5	33.7	-0.4312	-0.4199	-0.0113	4.47	5.02	5.04	43.6	56.0	0.4451	0.0630	-40.9	-810.3%	-529.0%	2,508,430	-62,473
2025-11-20	3.92	26.28	20.90	22.06	29.0	20.9	-0.4489	-0.4170	-0.0319	4.52	5.05	5.05	43.3	57.5	0.4906	0.0659	-53.9	7,732.7%	7,465.4%	2,419,416	-111,751
2025-11-19	3.98	27.19	37.55	24.02	21.7	11.5	-0.4529	-0.4091	-0.0438	4.58	5.09	5.07	42.8	57.9	0.5257	0.0662	-61.2	3,746.7%	3,576.2%	2,516,279	-32,273
2025-11-18	4.03	27.95	56.21	25.65	11.9	6.9	-0.4575	-0.3981	-0.0593	4.64	5.13	5.09	42.4	59.3	0.5522	0.0680	-69.2	12,856.5%	13,497.9%	2,570,903	-9,720
2025-11-17	3.92	23.63	3.46	14.73	0.8	7.4	-0.4617	-0.3833	-0.0784	4.71	5.17	5.11	41.9	60.9	0.5744	0.0715	-87.6	-4,579.2%	-4,660.9%	2,531,167	-124,381
2025-11-14	3.98	24.37	5.16	15.82	8.0	12.9	-0.4492	-0.3637	-0.0855	4.79	5.21	5.13	40.8	59.8	0.5720	0.0743	-98.9	-5,719.6%	-5,793.6%	2,548,552	-83,097

2025-12-05 Close 3.53

RSI14 / RSI2 / RSI7

30.7 / 74.5 / 35.8

StochRSI K / D

41.8 / 17.9

MACD / Sig / Hist

-0.417 / -0.417 / 0.001

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

50.4 / 62.4

BBW

0.3170

ATR14_n

0.0706

CCI20

-35.9

VolChg1d

18,581.6%

ValChg1d

19,938.6%

OBV

2,351,560

OBV_Chg3d

302,077

2025-12-04 Close 3.37

RSI14 / RSI2 / RSI7

23.5 / 34.9 / 20.3

StochRSI K / D

10.1 / 11.7

MACD / Sig / Hist

-0.433 / -0.418 / -0.015

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

51.3 / 69.2

BBW

0.3115

ATR14_n

0.0710

CCI20

-56.7

VolChg1d

23,221.6%

ValChg1d

23,926.3%

OBV

2,108,842

OBV_Chg3d

-92,735

2025-12-03 Close 3.30

RSI14 / RSI2 / RSI7

20.2 / 1.3 / 12.3

StochRSI K / D

1.8 / 21.7

MACD / Sig / Hist

-0.431 / -0.414 / -0.017

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

49.9 / 66.4

BBW

0.3036

ATR14_n

0.0731

CCI20

-59.7

VolChg1d

-8,319.3%

ValChg1d

-8,368.8%

OBV

2,023,921

OBV_Chg3d

-270,200

2025-12-02 Close 3.40

RSI14 / RSI2 / RSI7

21.4 / 2.1 / 14.0

StochRSI K / D

23.1 / 41.6

MACD / Sig / Hist

-0.415 / -0.410 / -0.005

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

48.4 / 63.4

BBW

0.2845

ATR14_n

0.0724

CCI20

-53.1

VolChg1d

6,434.8%

ValChg1d

5,565.0%

OBV

2,049,483

OBV_Chg3d

-221,683

2025-12-01 Close 3.59

RSI14 / RSI2 / RSI7

24.1 / 4.7 / 18.2

StochRSI K / D

40.1 / 55.4

MACD / Sig / Hist

-0.399 / -0.408 / 0.010

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

47.1 / 60.3

BBW

0.3130

ATR14_n

0.0682

CCI20

-42.2

VolChg1d

30,315.4%

ValChg1d

27,592.8%

OBV

2,201,577

OBV_Chg3d

-131,152

2025-11-28 Close 3.85

RSI14 / RSI2 / RSI7

28.5 / 31.8 / 27.7

StochRSI K / D

61.5 / 68.9

MACD / Sig / Hist

-0.392 / -0.411 / 0.019

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

45.9 / 57.6

BBW

0.3316

ATR14_n

0.0620

CCI20

-30.5

VolChg1d

-6,271.3%

ValChg1d

-6,251.8%

OBV

2,294,121

OBV_Chg3d

-115,336

2025-11-26 Close 3.83

RSI14 / RSI2 / RSI7

27.5 / 12.1 / 25.1

StochRSI K / D

64.4 / 69.9

MACD / Sig / Hist

-0.404 / -0.415 / 0.012

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

45.3 / 56.9

BBW

0.3555

ATR14_n

0.0651

CCI20

-38.2

VolChg1d

-1,976.5%

ValChg1d

-2,140.6%

OBV

2,271,166

OBV_Chg3d

-237,264

2025-11-25 Close 3.91

RSI14 / RSI2 / RSI7

29.0 / 28.7 / 28.7

StochRSI K / D

80.7 / 65.3

MACD / Sig / Hist

-0.411 / -0.418 / 0.008

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

44.6 / 55.6

BBW

0.3636

ATR14_n

0.0634

CCI20

-37.0

VolChg1d

-2,247.6%

ValChg1d

-2,267.4%

OBV

2,332,729

OBV_Chg3d

-86,687

2025-11-24 Close 3.92

RSI14 / RSI2 / RSI7

29.1 / 31.4 / 29.1

StochRSI K / D

64.7 / 48.1

MACD / Sig / Hist

-0.422 / -0.420 / -0.002

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

43.9 / 54.7

BBW

0.3974

ATR14_n

0.0636

CCI20

-36.7

VolChg1d

1,118.8%

ValChg1d

788.6%

OBV

2,409,457

OBV_Chg3d

-106,822

2025-11-21 Close 4.04

RSI14 / RSI2 / RSI7

31.3 / 71.5 / 34.5

StochRSI K / D

50.5 / 33.7

MACD / Sig / Hist

-0.431 / -0.420 / -0.011

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

43.6 / 56.0

BBW

0.4451

ATR14_n

0.0630

CCI20

-40.9

VolChg1d

-810.3%

ValChg1d

-529.0%

OBV

2,508,430

OBV_Chg3d

-62,473

2025-11-20 Close 3.92

RSI14 / RSI2 / RSI7

26.3 / 20.9 / 22.1

StochRSI K / D

29.0 / 20.9

MACD / Sig / Hist

-0.449 / -0.417 / -0.032

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

43.3 / 57.5

BBW

0.4906

ATR14_n

0.0659

CCI20

-53.9

VolChg1d

7,732.7%

ValChg1d

7,465.4%

OBV

2,419,416

OBV_Chg3d

-111,751

2025-11-19 Close 3.98

RSI14 / RSI2 / RSI7

27.2 / 37.6 / 24.0

StochRSI K / D

21.7 / 11.5

MACD / Sig / Hist

-0.453 / -0.409 / -0.044

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

42.8 / 57.9

BBW

0.5257

ATR14_n

0.0662

CCI20

-61.2

VolChg1d

3,746.7%

ValChg1d

3,576.2%

OBV

2,516,279

OBV_Chg3d

-32,273

2025-11-18 Close 4.03

RSI14 / RSI2 / RSI7

28.0 / 56.2 / 25.7

StochRSI K / D

11.9 / 6.9

MACD / Sig / Hist

-0.458 / -0.398 / -0.059

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

42.4 / 59.3

BBW

0.5522

ATR14_n

0.0680

CCI20

-69.2

VolChg1d

12,856.5%

ValChg1d

13,497.9%

OBV

2,570,903

OBV_Chg3d

-9,720

2025-11-17 Close 3.92

RSI14 / RSI2 / RSI7

23.6 / 3.5 / 14.7

StochRSI K / D

0.8 / 7.4

MACD / Sig / Hist

-0.462 / -0.383 / -0.078

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

41.9 / 60.9

BBW

0.5744

ATR14_n

0.0715

CCI20

-87.6

VolChg1d

-4,579.2%

ValChg1d

-4,660.9%

OBV

2,531,167

OBV_Chg3d

-124,381

2025-11-14 Close 3.98

RSI14 / RSI2 / RSI7

24.4 / 5.2 / 15.8

StochRSI K / D

8.0 / 12.9

MACD / Sig / Hist

-0.449 / -0.364 / -0.086

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

40.8 / 59.8

BBW

0.5720

ATR14_n

0.0743

CCI20

-98.9

VolChg1d

-5,719.6%

ValChg1d

-5,793.6%

OBV

2,548,552

OBV_Chg3d

-83,097