Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gladstone Investment Corporation
GAINN
NASDAQ
24.9812
As of: 2026-01-23
+0.03 (+0.13%)
vs. previous close
Market
NASDAQ
Latest Volume
870
Symbol
GAINN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.1 · Neutral (RSI2 35.5, RSI7 35.4)
Weak / range-bound trend (ADX 17)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.1 / 35.5 / 35.4
RSI 42.1 · Neutral (RSI2 35.5, RSI7 35.4)
StochRSI (K/D)
5.9 / 35.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 33.4
Weak / range-bound trend (ADX 17)
BBW
0.03%
Low volatility (~0%)
ATR14_n
0.30%
Average daily range (as % of price)
CCI20
-112.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 24.9812 | 42.11 | 35.47 | 35.35 | 5.9 | 35.3 | -0.0189 | -0.0065 | -0.0124 | 25.07 | 25.08 | 25.05 | 17.0 | 33.4 | 0.0085 | 0.0030 | -112.8 | 4,500.0% | 4,518.1% | -972,798 | -1,444 |
| 2026-01-21 | 24.9500 | 39.20 | 6.71 | 28.17 | 33.3 | 65.5 | -0.0126 | -0.0034 | -0.0092 | 25.08 | 25.08 | 25.05 | 17.9 | 35.1 | 0.0079 | 0.0030 | -173.2 | -6,499.4% | -6,506.4% | -973,668 | -2,304 |
| 2026-01-16 | 25.0000 | 42.37 | 10.43 | 33.24 | 66.7 | 86.0 | -0.0013 | -0.0011 | -0.0002 | 25.09 | 25.09 | 25.05 | 18.5 | 35.7 | 0.0082 | 0.0031 | -154.3 | 1,704,000.0% | 1,693,100.2% | -973,068 | 2,200 |
| 2026-01-12 | 25.1600 | 55.74 | 94.09 | 65.60 | 96.5 | 94.2 | 0.0081 | -0.0011 | 0.0091 | 25.10 | 25.09 | 25.05 | 19.4 | 36.8 | 0.0075 | 0.0027 | 124.3 | -9,974.4% | -9,974.4% | -971,354 | 3,912 |
| 2026-01-09 | 25.1400 | 54.06 | 88.16 | 61.59 | 94.8 | 90.0 | 0.0036 | -0.0034 | 0.0070 | 25.10 | 25.09 | 25.05 | 18.1 | 32.6 | 0.0076 | 0.0028 | 128.5 | 10,000,000.0% | 10,000,000.0% | -971,364 | 3,906 |
| 2026-01-06 | 25.1100 | 51.49 | 51.97 | 54.83 | 91.5 | 80.1 | 0.0000 | -0.0051 | 0.0051 | 25.09 | 25.09 | 25.05 | 16.7 | 27.7 | 0.0073 | 0.0028 | 55.7 | -5,000.0% | -5,001.0% | -975,268 | -73 |
| 2026-01-05 | 25.1150 | 51.94 | 69.73 | 56.24 | 83.7 | 67.2 | -0.0017 | -0.0064 | 0.0047 | 25.09 | 25.09 | 25.05 | 16.4 | 26.7 | 0.0073 | 0.0030 | 67.9 | -9,466.7% | -9,466.6% | -975,266 | -63 |
| 2025-12-31 | 25.1100 | 51.55 | 63.49 | 55.25 | 65.0 | 52.3 | -0.0043 | -0.0075 | 0.0033 | 25.09 | 25.09 | 25.04 | 15.8 | 24.7 | 0.0074 | 0.0032 | 57.6 | 83,750.0% | 83,712.7% | -975,270 | -92 |
| 2025-12-30 | 25.1200 | 52.34 | 79.98 | 57.48 | 52.9 | 40.6 | -0.0070 | -0.0084 | 0.0014 | 25.09 | 25.08 | 25.04 | 15.3 | 22.6 | 0.0079 | 0.0034 | 66.4 | -6,800.0% | -6,794.3% | -975,195 | 267 |
| 2025-12-23 | 25.0750 | 49.06 | 51.85 | 49.65 | 39.0 | 27.0 | -0.0114 | -0.0087 | -0.0027 | 25.08 | 25.08 | 25.04 | 14.6 | 18.9 | 0.0085 | 0.0035 | -17.4 | -9,119.7% | -9,120.6% | -975,203 | 1,035 |
| 2025-12-18 | 25.1000 | 50.87 | 85.05 | 54.42 | 30.0 | 20.3 | -0.0122 | -0.0080 | -0.0042 | 25.08 | 25.08 | 25.04 | 14.4 | 17.3 | 0.0090 | 0.0037 | -1.8 | -6,340.2% | -6,332.9% | -975,178 | 1,272 |
| 2025-12-17 | 25.0500 | 47.26 | 58.44 | 45.42 | 12.0 | 20.3 | -0.0157 | -0.0070 | -0.0087 | 25.08 | 25.08 | 25.04 | 14.1 | 15.3 | 0.0092 | 0.0039 | -49.9 | 26,603.8% | 26,633.0% | -975,462 | 888 |
| 2025-12-12 | 25.0300 | 45.78 | 35.49 | 41.46 | 19.0 | 29.0 | -0.0148 | -0.0048 | -0.0100 | 25.09 | 25.08 | 25.04 | 13.9 | 13.4 | 0.0103 | 0.0039 | -93.8 | 11,200.0% | 11,217.0% | -976,238 | 112 |
| 2025-12-10 | 25.0100 | 44.33 | 10.89 | 37.57 | 30.0 | 32.9 | -0.0114 | -0.0023 | -0.0091 | 25.09 | 25.09 | 25.04 | 14.4 | 15.5 | 0.0100 | 0.0042 | -127.7 | -9,814.8% | -9,815.5% | -976,450 | 2,600 |
| 2025-12-08 | 25.1000 | 49.91 | 76.85 | 50.50 | 37.9 | 32.0 | -0.0049 | -0.0001 | -0.0048 | 25.10 | 25.09 | 25.04 | 15.3 | 16.4 | 0.0094 | 0.0042 | -45.3 | 10,000.0% | 10,000.0% | -976,350 | 4,100 |
2026-01-23
Close 24.9812
RSI14 / RSI2 / RSI7
42.1 / 35.5 / 35.4
StochRSI K / D
5.9 / 35.3
MACD / Sig / Hist
-0.019 / -0.007 / -0.012
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
17.0 / 33.4
BBW
0.0085
ATR14_n
0.0030
CCI20
-112.8
VolChg1d
4,500.0%
ValChg1d
4,518.1%
OBV
-972,798
OBV_Chg3d
-1,444
2026-01-21
Close 24.9500
RSI14 / RSI2 / RSI7
39.2 / 6.7 / 28.2
StochRSI K / D
33.3 / 65.5
MACD / Sig / Hist
-0.013 / -0.003 / -0.009
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
17.9 / 35.1
BBW
0.0079
ATR14_n
0.0030
CCI20
-173.2
VolChg1d
-6,499.4%
ValChg1d
-6,506.4%
OBV
-973,668
OBV_Chg3d
-2,304
2026-01-16
Close 25.0000
RSI14 / RSI2 / RSI7
42.4 / 10.4 / 33.2
StochRSI K / D
66.7 / 86.0
MACD / Sig / Hist
-0.001 / -0.001 / 0.000
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.5 / 35.7
BBW
0.0082
ATR14_n
0.0031
CCI20
-154.3
VolChg1d
1,704,000.0%
ValChg1d
1,693,100.2%
OBV
-973,068
OBV_Chg3d
2,200
2026-01-12
Close 25.1600
RSI14 / RSI2 / RSI7
55.7 / 94.1 / 65.6
StochRSI K / D
96.5 / 94.2
MACD / Sig / Hist
0.008 / -0.001 / 0.009
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
19.4 / 36.8
BBW
0.0075
ATR14_n
0.0027
CCI20
124.3
VolChg1d
-9,974.4%
ValChg1d
-9,974.4%
OBV
-971,354
OBV_Chg3d
3,912
2026-01-09
Close 25.1400
RSI14 / RSI2 / RSI7
54.1 / 88.2 / 61.6
StochRSI K / D
94.8 / 90.0
MACD / Sig / Hist
0.004 / -0.003 / 0.007
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
18.1 / 32.6
BBW
0.0076
ATR14_n
0.0028
CCI20
128.5
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-971,364
OBV_Chg3d
3,906
2026-01-06
Close 25.1100
RSI14 / RSI2 / RSI7
51.5 / 52.0 / 54.8
StochRSI K / D
91.5 / 80.1
MACD / Sig / Hist
0.000 / -0.005 / 0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
16.7 / 27.7
BBW
0.0073
ATR14_n
0.0028
CCI20
55.7
VolChg1d
-5,000.0%
ValChg1d
-5,001.0%
OBV
-975,268
OBV_Chg3d
-73
2026-01-05
Close 25.1150
RSI14 / RSI2 / RSI7
51.9 / 69.7 / 56.2
StochRSI K / D
83.7 / 67.2
MACD / Sig / Hist
-0.002 / -0.006 / 0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
16.4 / 26.7
BBW
0.0073
ATR14_n
0.0030
CCI20
67.9
VolChg1d
-9,466.7%
ValChg1d
-9,466.6%
OBV
-975,266
OBV_Chg3d
-63
2025-12-31
Close 25.1100
RSI14 / RSI2 / RSI7
51.6 / 63.5 / 55.3
StochRSI K / D
65.0 / 52.3
MACD / Sig / Hist
-0.004 / -0.008 / 0.003
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
15.8 / 24.7
BBW
0.0074
ATR14_n
0.0032
CCI20
57.6
VolChg1d
83,750.0%
ValChg1d
83,712.7%
OBV
-975,270
OBV_Chg3d
-92
2025-12-30
Close 25.1200
RSI14 / RSI2 / RSI7
52.3 / 80.0 / 57.5
StochRSI K / D
52.9 / 40.6
MACD / Sig / Hist
-0.007 / -0.008 / 0.001
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
15.3 / 22.6
BBW
0.0079
ATR14_n
0.0034
CCI20
66.4
VolChg1d
-6,800.0%
ValChg1d
-6,794.3%
OBV
-975,195
OBV_Chg3d
267
2025-12-23
Close 25.0750
RSI14 / RSI2 / RSI7
49.1 / 51.9 / 49.7
StochRSI K / D
39.0 / 27.0
MACD / Sig / Hist
-0.011 / -0.009 / -0.003
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.6 / 18.9
BBW
0.0085
ATR14_n
0.0035
CCI20
-17.4
VolChg1d
-9,119.7%
ValChg1d
-9,120.6%
OBV
-975,203
OBV_Chg3d
1,035
2025-12-18
Close 25.1000
RSI14 / RSI2 / RSI7
50.9 / 85.1 / 54.4
StochRSI K / D
30.0 / 20.3
MACD / Sig / Hist
-0.012 / -0.008 / -0.004
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.4 / 17.3
BBW
0.0090
ATR14_n
0.0037
CCI20
-1.8
VolChg1d
-6,340.2%
ValChg1d
-6,332.9%
OBV
-975,178
OBV_Chg3d
1,272
2025-12-17
Close 25.0500
RSI14 / RSI2 / RSI7
47.3 / 58.4 / 45.4
StochRSI K / D
12.0 / 20.3
MACD / Sig / Hist
-0.016 / -0.007 / -0.009
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.1 / 15.3
BBW
0.0092
ATR14_n
0.0039
CCI20
-49.9
VolChg1d
26,603.8%
ValChg1d
26,633.0%
OBV
-975,462
OBV_Chg3d
888
2025-12-12
Close 25.0300
RSI14 / RSI2 / RSI7
45.8 / 35.5 / 41.5
StochRSI K / D
19.0 / 29.0
MACD / Sig / Hist
-0.015 / -0.005 / -0.010
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
13.9 / 13.4
BBW
0.0103
ATR14_n
0.0039
CCI20
-93.8
VolChg1d
11,200.0%
ValChg1d
11,217.0%
OBV
-976,238
OBV_Chg3d
112
2025-12-10
Close 25.0100
RSI14 / RSI2 / RSI7
44.3 / 10.9 / 37.6
StochRSI K / D
30.0 / 32.9
MACD / Sig / Hist
-0.011 / -0.002 / -0.009
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
14.4 / 15.5
BBW
0.0100
ATR14_n
0.0042
CCI20
-127.7
VolChg1d
-9,814.8%
ValChg1d
-9,815.5%
OBV
-976,450
OBV_Chg3d
2,600
2025-12-08
Close 25.1000
RSI14 / RSI2 / RSI7
49.9 / 76.9 / 50.5
StochRSI K / D
37.9 / 32.0
MACD / Sig / Hist
-0.005 / 0.000 / -0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
15.3 / 16.4
BBW
0.0094
ATR14_n
0.0042
CCI20
-45.3
VolChg1d
10,000.0%
ValChg1d
10,000.0%
OBV
-976,350
OBV_Chg3d
4,100
