Gladstone Investment Corporation 4.875% Preferred Stock due 2028 (GAINZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gladstone Investment Corporation 4.875% Preferred Stock due 2028

GAINZ

NASDAQ

23.9201

As of: 2026-01-23

-0.03 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

8,070

Symbol

GAINZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 24.7, RSI7 44.6) Weak / range-bound trend (ADX 9.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 24.7 / 44.6

RSI 48.5 · Neutral (RSI2 24.7, RSI7 44.6)

StochRSI (K/D)

26.3 / 37.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

9.8 / 16.0

Weak / range-bound trend (ADX 9.8)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

5.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.7%

Up days

36.2%

Down days

Pattern count: 47 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.9201	48.49	24.69	44.64	26.3	37.0	0.0226	0.0260	-0.0034	23.96	23.90	23.77	9.8	16.0	0.0142	0.0044	5.0	-3,407.4%	-3,415.6%	353,891	-20,111
2026-01-21	23.9500	49.99	32.06	47.22	35.6	47.1	0.0297	0.0268	0.0029	23.96	23.89	23.76	9.7	14.8	0.0149	0.0043	35.0	602,050.0%	599,251.8%	361,961	-15,659
2026-01-20	24.0600	55.92	71.08	57.74	49.2	56.5	0.0353	0.0261	0.0092	23.96	23.89	23.76	10.0	15.0	0.0161	0.0043	97.9	-9,447.2%	-9,444.7%	374,202	-3,518
2026-01-16	23.9500	50.47	26.10	47.77	56.4	64.4	0.0307	0.0238	0.0069	23.95	23.89	23.76	10.0	14.6	0.0158	0.0043	36.3	351,800.0%	351,046.3%	374,002	5,990
2026-01-15	24.0000	53.25	40.38	52.60	64.0	65.2	0.0355	0.0221	0.0135	23.95	23.89	23.75	10.7	16.8	0.0157	0.0044	63.8	-9,897.0%	-9,897.3%	377,620	9,601
2026-01-09	24.0800	57.99	71.79	61.08	72.8	68.6	0.0362	0.0187	0.0175	23.95	23.88	23.75	10.8	16.5	0.0154	0.0045	84.9	10,000,000.0%	10,000,000.0%	377,720	9,715
2026-01-06	23.9750	52.87	42.37	52.46	58.7	70.8	0.0283	0.0143	0.0140	23.94	23.87	23.74	10.9	16.2	0.0141	0.0043	56.0	-5,000.0%	-5,015.6%	368,012	-213
2026-01-05	24.0500	57.52	67.52	60.69	74.4	84.1	0.0285	0.0108	0.0177	23.93	23.87	23.74	11.3	17.2	0.0142	0.0044	105.5	-9,363.6%	-9,359.6%	368,019	-74
2025-12-31	23.9000	49.23	20.09	46.23	79.2	85.9	0.0208	0.0064	0.0144	23.92	23.87	23.73	12.1	19.6	0.0132	0.0042	33.4	6,666.7%	6,559.3%	368,005	-4,661
2025-12-30	24.0550	60.58	81.81	68.56	98.6	86.6	0.0259	0.0028	0.0231	23.92	23.86	23.73	12.2	19.2	0.0132	0.0040	119.4	-9,711.4%	-9,710.9%	368,225	-4,314
2025-12-29	24.0200	58.58	72.16	65.31	79.9	80.7	0.0162	-0.0029	0.0191	23.91	23.86	23.73	12.6	19.9	0.0115	0.0042	95.9	350,078.7%	349,928.9%	368,093	-8,047
2025-12-23	24.0300	59.38	78.08	67.01	81.4	87.2	0.0072	-0.0077	0.0149	23.89	23.85	23.72	13.0	20.8	0.0102	0.0040	104.7	-9,647.3%	-9,644.8%	372,666	-1,858
2025-12-19	23.8600	48.21	27.51	47.00	80.8	89.1	-0.0055	-0.0115	0.0060	23.88	23.85	23.72	13.9	23.7	0.0107	0.0038	40.6	12,283.4%	12,185.2%	372,539	-3,727
2025-12-18	23.9656	57.30	97.08	69.41	99.4	84.6	-0.0042	-0.0130	0.0087	23.88	23.85	23.71	14.9	27.1	0.0124	0.0035	76.5	-723.3%	-700.8%	376,140	-26
2025-12-17	23.9077	52.76	90.49	60.58	87.0	65.0	-0.0133	-0.0151	0.0018	23.87	23.84	23.71	14.7	25.2	0.0134	0.0035	11.8	164,200.0%	164,183.2%	374,524	-1,536

2026-01-23 Close 23.9201

RSI14 / RSI2 / RSI7

48.5 / 24.7 / 44.6

StochRSI K / D

26.3 / 37.0

MACD / Sig / Hist

0.023 / 0.026 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

9.8 / 16.0

BBW

0.0142

ATR14_n

0.0044

CCI20

5.0

VolChg1d

-3,407.4%

ValChg1d

-3,415.6%

OBV

353,891

OBV_Chg3d

-20,111

2026-01-21 Close 23.9500

RSI14 / RSI2 / RSI7

50.0 / 32.1 / 47.2

StochRSI K / D

35.6 / 47.1

MACD / Sig / Hist

0.030 / 0.027 / 0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

9.7 / 14.8

BBW

0.0149

ATR14_n

0.0043

CCI20

35.0

VolChg1d

602,050.0%

ValChg1d

599,251.8%

OBV

361,961

OBV_Chg3d

-15,659

2026-01-20 Close 24.0600

RSI14 / RSI2 / RSI7

55.9 / 71.1 / 57.7

StochRSI K / D

49.2 / 56.5

MACD / Sig / Hist

0.035 / 0.026 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.0 / 15.0

BBW

0.0161

ATR14_n

0.0043

CCI20

97.9

VolChg1d

-9,447.2%

ValChg1d

-9,444.7%

OBV

374,202

OBV_Chg3d

-3,518

2026-01-16 Close 23.9500

RSI14 / RSI2 / RSI7

50.5 / 26.1 / 47.8

StochRSI K / D

56.4 / 64.4

MACD / Sig / Hist

0.031 / 0.024 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.0 / 14.6

BBW

0.0158

ATR14_n

0.0043

CCI20

36.3

VolChg1d

351,800.0%

ValChg1d

351,046.3%

OBV

374,002

OBV_Chg3d

5,990

2026-01-15 Close 24.0000

RSI14 / RSI2 / RSI7

53.3 / 40.4 / 52.6

StochRSI K / D

64.0 / 65.2

MACD / Sig / Hist

0.036 / 0.022 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.7 / 16.8

BBW

0.0157

ATR14_n

0.0044

CCI20

63.8

VolChg1d

-9,897.0%

ValChg1d

-9,897.3%

OBV

377,620

OBV_Chg3d

9,601

2026-01-09 Close 24.0800

RSI14 / RSI2 / RSI7

58.0 / 71.8 / 61.1

StochRSI K / D

72.8 / 68.6

MACD / Sig / Hist

0.036 / 0.019 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.8 / 16.5

BBW

0.0154

ATR14_n

0.0045

CCI20

84.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

377,720

OBV_Chg3d

9,715

2026-01-06 Close 23.9750

RSI14 / RSI2 / RSI7

52.9 / 42.4 / 52.5

StochRSI K / D

58.7 / 70.8

MACD / Sig / Hist

0.028 / 0.014 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.9 / 16.2

BBW

0.0141

ATR14_n

0.0043

CCI20

56.0

VolChg1d

-5,000.0%

ValChg1d

-5,015.6%

OBV

368,012

OBV_Chg3d

-213

2026-01-05 Close 24.0500

RSI14 / RSI2 / RSI7

57.5 / 67.5 / 60.7

StochRSI K / D

74.4 / 84.1

MACD / Sig / Hist

0.029 / 0.011 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.3 / 17.2

BBW

0.0142

ATR14_n

0.0044

CCI20

105.5

VolChg1d

-9,363.6%

ValChg1d

-9,359.6%

OBV

368,019

OBV_Chg3d

-74

2025-12-31 Close 23.9000

RSI14 / RSI2 / RSI7

49.2 / 20.1 / 46.2

StochRSI K / D

79.2 / 85.9

MACD / Sig / Hist

0.021 / 0.006 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.1 / 19.6

BBW

0.0132

ATR14_n

0.0042

CCI20

33.4

VolChg1d

6,666.7%

ValChg1d

6,559.3%

OBV

368,005

OBV_Chg3d

-4,661

2025-12-30 Close 24.0550

RSI14 / RSI2 / RSI7

60.6 / 81.8 / 68.6

StochRSI K / D

98.6 / 86.6

MACD / Sig / Hist

0.026 / 0.003 / 0.023

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.2 / 19.2

BBW

0.0132

ATR14_n

0.0040

CCI20

119.4

VolChg1d

-9,711.4%

ValChg1d

-9,710.9%

OBV

368,225

OBV_Chg3d

-4,314

2025-12-29 Close 24.0200

RSI14 / RSI2 / RSI7

58.6 / 72.2 / 65.3

StochRSI K / D

79.9 / 80.7

MACD / Sig / Hist

0.016 / -0.003 / 0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.6 / 19.9

BBW

0.0115

ATR14_n

0.0042

CCI20

95.9

VolChg1d

350,078.7%

ValChg1d

349,928.9%

OBV

368,093

OBV_Chg3d

-8,047

2025-12-23 Close 24.0300

RSI14 / RSI2 / RSI7

59.4 / 78.1 / 67.0

StochRSI K / D

81.4 / 87.2

MACD / Sig / Hist

0.007 / -0.008 / 0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.0 / 20.8

BBW

0.0102

ATR14_n

0.0040

CCI20

104.7

VolChg1d

-9,647.3%

ValChg1d

-9,644.8%

OBV

372,666

OBV_Chg3d

-1,858

2025-12-19 Close 23.8600

RSI14 / RSI2 / RSI7

48.2 / 27.5 / 47.0

StochRSI K / D

80.8 / 89.1

MACD / Sig / Hist

-0.006 / -0.012 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.9 / 23.7

BBW

0.0107

ATR14_n

0.0038

CCI20

40.6

VolChg1d

12,283.4%

ValChg1d

12,185.2%

OBV

372,539

OBV_Chg3d

-3,727

2025-12-18 Close 23.9656

RSI14 / RSI2 / RSI7

57.3 / 97.1 / 69.4

StochRSI K / D

99.4 / 84.6

MACD / Sig / Hist

-0.004 / -0.013 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.9 / 27.1

BBW

0.0124

ATR14_n

0.0035

CCI20

76.5

VolChg1d

-723.3%

ValChg1d

-700.8%

OBV

376,140

OBV_Chg3d

-26

2025-12-17 Close 23.9077

RSI14 / RSI2 / RSI7

52.8 / 90.5 / 60.6

StochRSI K / D

87.0 / 65.0

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.7 / 25.2

BBW

0.0134

ATR14_n

0.0035

CCI20

11.8

VolChg1d

164,200.0%

ValChg1d

164,183.2%

OBV

374,524

OBV_Chg3d

-1,536