Gain Therapeutics, Inc. Common Stock (GANX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gain Therapeutics, Inc. Common Stock

GANX

NASDAQ

3.85

As of: 2025-12-05

+0.38 (+10.79%) vs. previous close

Market

NASDAQ

Latest Volume

2,518,839

Symbol

GANX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.2 · Overbought (RSI2 93.2, RSI7 76.5) Strong trend (ADX 45.3) High volatility (13.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.2 / 93.2 / 76.5

RSI 72.2 · Overbought (RSI2 93.2, RSI7 76.5)

StochRSI (K/D)

44.7 / 26.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.29 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.3 / 53.6

Strong trend (ADX 45.3)

BBW

13.63%

High volatility (13.6%)

ATR14_n

7.82%

Average daily range (as % of price)

CCI20

97.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.85	72.22	93.23	76.45	44.7	26.6	0.3461	0.2916	0.0545	2.95	2.41	2.16	45.3	53.6	0.5248	0.0782	97.5	21,596.3%	25,006.0%	14,093,385	3,126,037
2025-12-04	3.48	67.41	84.10	69.09	19.4	27.6	0.3042	0.2780	0.0263	2.85	2.36	2.13	44.0	50.8	0.5500	0.0821	68.3	31,958.5%	37,962.4%	11,574,546	-65,631
2025-12-03	3.04	59.93	26.79	55.12	15.9	44.6	0.2846	0.2714	0.0132	2.79	2.32	2.11	43.2	49.9	0.6095	0.0900	33.7	-7,176.2%	-7,194.6%	10,777,352	-1,993,083
2025-12-02	3.06	60.52	29.21	56.12	47.6	64.9	0.2996	0.2681	0.0315	2.76	2.30	2.09	43.4	52.8	0.7116	0.0928	61.4	-4,047.1%	-4,377.8%	10,967,348	-377,106
2025-12-01	3.24	65.98	49.22	65.24	70.3	70.0	0.3124	0.2602	0.0522	2.73	2.27	2.07	42.6	52.6	0.7685	0.0872	91.2	-2,073.8%	-2,662.6%	11,640,177	2,233,918
2025-11-28	3.50	75.05	97.40	81.68	76.7	65.3	0.3059	0.2472	0.0587	2.68	2.24	2.05	41.1	49.4	0.7882	0.0793	127.0	-2,642.7%	-1,799.2%	12,770,435	3,811,178
2025-11-26	3.14	69.69	91.94	73.87	62.9	60.3	0.2667	0.2325	0.0342	2.59	2.19	2.03	39.5	45.7	0.7870	0.0827	104.6	33,359.9%	36,626.7%	11,344,454	3,028,783
2025-11-25	2.92	65.49	77.46	66.35	56.3	61.6	0.2494	0.2240	0.0254	2.53	2.16	2.01	38.2	42.6	0.8020	0.0819	76.1	-3,054.5%	-2,833.6%	9,406,259	119,331
2025-11-24	2.83	63.57	64.36	62.58	61.9	68.1	0.2461	0.2176	0.0285	2.49	2.14	2.00	38.0	43.7	0.8142	0.0853	76.2	-3,373.7%	-2,950.2%	8,959,257	1,194,846
2025-11-21	2.66	59.63	20.93	54.27	66.6	73.2	0.2474	0.2105	0.0370	2.46	2.11	1.98	38.1	46.0	0.8226	0.0917	74.2	-3,620.7%	-4,046.0%	8,315,671	11,505
2025-11-20	2.85	67.16	65.58	68.92	75.8	78.1	0.2629	0.2013	0.0616	2.44	2.09	1.97	38.1	48.7	0.8332	0.0849	118.4	18,207.6%	19,233.3%	9,286,928	2,003,358
2025-11-19	2.75	65.00	21.51	64.61	77.3	81.9	0.2594	0.1858	0.0736	2.39	2.07	1.96	37.0	47.6	0.8259	0.0861	115.6	-4,711.4%	-4,896.9%	7,764,411	11,207
2025-11-18	2.85	69.23	59.76	73.33	81.2	87.4	0.2614	0.1674	0.0940	2.36	2.05	1.94	36.3	48.0	0.8174	0.0832	138.0	11,731.7%	11,962.9%	8,304,166	-641,206
2025-11-17	2.82	68.66	45.12	72.37	87.2	93.7	0.2500	0.1439	0.1061	2.30	2.02	1.93	35.7	49.0	0.7868	0.0851	182.7	-6,060.7%	-6,074.6%	7,283,570	335,499
2025-11-14	2.83	69.06	48.03	73.12	93.8	97.9	0.2349	0.1174	0.1174	2.25	1.99	1.91	34.0	46.4	0.7583	0.0843	228.2	-4,031.1%	-4,350.5%	7,753,204	4,447,324

2025-12-05 Close 3.85

RSI14 / RSI2 / RSI7

72.2 / 93.2 / 76.5

StochRSI K / D

44.7 / 26.6

MACD / Sig / Hist

0.346 / 0.292 / 0.055

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.3 / 53.6

BBW

0.5248

ATR14_n

0.0782

CCI20

97.5

VolChg1d

21,596.3%

ValChg1d

25,006.0%

OBV

14,093,385

OBV_Chg3d

3,126,037

2025-12-04 Close 3.48

RSI14 / RSI2 / RSI7

67.4 / 84.1 / 69.1

StochRSI K / D

19.4 / 27.6

MACD / Sig / Hist

0.304 / 0.278 / 0.026

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

44.0 / 50.8

BBW

0.5500

ATR14_n

0.0821

CCI20

68.3

VolChg1d

31,958.5%

ValChg1d

37,962.4%

OBV

11,574,546

OBV_Chg3d

-65,631

2025-12-03 Close 3.04

RSI14 / RSI2 / RSI7

59.9 / 26.8 / 55.1

StochRSI K / D

15.9 / 44.6

MACD / Sig / Hist

0.285 / 0.271 / 0.013

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.2 / 49.9

BBW

0.6095

ATR14_n

0.0900

CCI20

33.7

VolChg1d

-7,176.2%

ValChg1d

-7,194.6%

OBV

10,777,352

OBV_Chg3d

-1,993,083

2025-12-02 Close 3.06

RSI14 / RSI2 / RSI7

60.5 / 29.2 / 56.1

StochRSI K / D

47.6 / 64.9

MACD / Sig / Hist

0.300 / 0.268 / 0.032

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.4 / 52.8

BBW

0.7116

ATR14_n

0.0928

CCI20

61.4

VolChg1d

-4,047.1%

ValChg1d

-4,377.8%

OBV

10,967,348

OBV_Chg3d

-377,106

2025-12-01 Close 3.24

RSI14 / RSI2 / RSI7

66.0 / 49.2 / 65.2

StochRSI K / D

70.3 / 70.0

MACD / Sig / Hist

0.312 / 0.260 / 0.052

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

42.6 / 52.6

BBW

0.7685

ATR14_n

0.0872

CCI20

91.2

VolChg1d

-2,073.8%

ValChg1d

-2,662.6%

OBV

11,640,177

OBV_Chg3d

2,233,918

2025-11-28 Close 3.50

RSI14 / RSI2 / RSI7

75.1 / 97.4 / 81.7

StochRSI K / D

76.7 / 65.3

MACD / Sig / Hist

0.306 / 0.247 / 0.059

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.1 / 49.4

BBW

0.7882

ATR14_n

0.0793

CCI20

127.0

VolChg1d

-2,642.7%

ValChg1d

-1,799.2%

OBV

12,770,435

OBV_Chg3d

3,811,178

2025-11-26 Close 3.14

RSI14 / RSI2 / RSI7

69.7 / 91.9 / 73.9

StochRSI K / D

62.9 / 60.3

MACD / Sig / Hist

0.267 / 0.233 / 0.034

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.5 / 45.7

BBW

0.7870

ATR14_n

0.0827

CCI20

104.6

VolChg1d

33,359.9%

ValChg1d

36,626.7%

OBV

11,344,454

OBV_Chg3d

3,028,783

2025-11-25 Close 2.92

RSI14 / RSI2 / RSI7

65.5 / 77.5 / 66.4

StochRSI K / D

56.3 / 61.6

MACD / Sig / Hist

0.249 / 0.224 / 0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.2 / 42.6

BBW

0.8020

ATR14_n

0.0819

CCI20

76.1

VolChg1d

-3,054.5%

ValChg1d

-2,833.6%

OBV

9,406,259

OBV_Chg3d

119,331

2025-11-24 Close 2.83

RSI14 / RSI2 / RSI7

63.6 / 64.4 / 62.6

StochRSI K / D

61.9 / 68.1

MACD / Sig / Hist

0.246 / 0.218 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.0 / 43.7

BBW

0.8142

ATR14_n

0.0853

CCI20

76.2

VolChg1d

-3,373.7%

ValChg1d

-2,950.2%

OBV

8,959,257

OBV_Chg3d

1,194,846

2025-11-21 Close 2.66

RSI14 / RSI2 / RSI7

59.6 / 20.9 / 54.3

StochRSI K / D

66.6 / 73.2

MACD / Sig / Hist

0.247 / 0.211 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 46.0

BBW

0.8226

ATR14_n

0.0917

CCI20

74.2

VolChg1d

-3,620.7%

ValChg1d

-4,046.0%

OBV

8,315,671

OBV_Chg3d

11,505

2025-11-20 Close 2.85

RSI14 / RSI2 / RSI7

67.2 / 65.6 / 68.9

StochRSI K / D

75.8 / 78.1

MACD / Sig / Hist

0.263 / 0.201 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 48.7

BBW

0.8332

ATR14_n

0.0849

CCI20

118.4

VolChg1d

18,207.6%

ValChg1d

19,233.3%

OBV

9,286,928

OBV_Chg3d

2,003,358

2025-11-19 Close 2.75

RSI14 / RSI2 / RSI7

65.0 / 21.5 / 64.6

StochRSI K / D

77.3 / 81.9

MACD / Sig / Hist

0.259 / 0.186 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.0 / 47.6

BBW

0.8259

ATR14_n

0.0861

CCI20

115.6

VolChg1d

-4,711.4%

ValChg1d

-4,896.9%

OBV

7,764,411

OBV_Chg3d

11,207

2025-11-18 Close 2.85

RSI14 / RSI2 / RSI7

69.2 / 59.8 / 73.3

StochRSI K / D

81.2 / 87.4

MACD / Sig / Hist

0.261 / 0.167 / 0.094

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.3 / 48.0

BBW

0.8174

ATR14_n

0.0832

CCI20

138.0

VolChg1d

11,731.7%

ValChg1d

11,962.9%

OBV

8,304,166

OBV_Chg3d

-641,206

2025-11-17 Close 2.82

RSI14 / RSI2 / RSI7

68.7 / 45.1 / 72.4

StochRSI K / D

87.2 / 93.7

MACD / Sig / Hist

0.250 / 0.144 / 0.106

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.7 / 49.0

BBW

0.7868

ATR14_n

0.0851

CCI20

182.7

VolChg1d

-6,060.7%

ValChg1d

-6,074.6%

OBV

7,283,570

OBV_Chg3d

335,499

2025-11-14 Close 2.83

RSI14 / RSI2 / RSI7

69.1 / 48.0 / 73.1

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.235 / 0.117 / 0.117

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.0 / 46.4

BBW

0.7583

ATR14_n

0.0843

CCI20

228.2

VolChg1d

-4,031.1%

ValChg1d

-4,350.5%

OBV

7,753,204

OBV_Chg3d

4,447,324