Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Gap, Inc.
GAP
NYSE
26.56
As of: 2025-12-05
+0.05 (+0.19%)
vs. previous close
Market
NYSE
Latest Volume
6,502,426
Symbol
GAP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.8 · Positive momentum (RSI2 20, RSI7 56.2)
Strong trend (ADX 31.9)
Low volatility (~0.9%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.8 / 20.0 / 56.2
RSI 59.8 · Positive momentum (RSI2 20, RSI7 56.2)
StochRSI (K/D)
62.8 / 73.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.09 / 0.93 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
31.9 / 44.2
Strong trend (ADX 31.9)
BBW
0.94%
Low volatility (~0.9%)
ATR14_n
3.74%
Average daily range (as % of price)
CCI20
60.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26.56 | 59.79 | 20.00 | 56.19 | 62.8 | 73.5 | 1.0933 | 0.9311 | 0.1622 | 25.32 | 23.68 | 22.95 | 31.9 | 44.2 | 0.2485 | 0.0374 | 60.8 | 2,388.2% | 2,079.1% | -154,896,044 | -10,138,618 |
| 2025-12-03 | 27.06 | 65.06 | 53.06 | 66.50 | 76.9 | 83.0 | 1.1437 | 0.8905 | 0.2532 | 25.21 | 23.58 | 22.90 | 32.1 | 48.9 | 0.2508 | 0.0366 | 102.9 | -9,579.9% | -9,576.8% | -154,373,631 | -1,085,770 |
| 2025-12-02 | 26.86 | 64.21 | 38.34 | 64.91 | 80.8 | 88.9 | 1.1226 | 0.8272 | 0.2954 | 25.02 | 23.47 | 22.83 | 31.1 | 48.1 | 0.2539 | 0.0387 | 120.0 | 1,767.2% | 1,493.3% | -154,795,333 | -5,592,749 |
| 2025-12-01 | 27.50 | 69.32 | 78.98 | 74.94 | 91.4 | 91.7 | 1.0992 | 0.7534 | 0.3459 | 24.82 | 23.35 | 22.76 | 29.9 | 47.3 | 0.2498 | 0.0382 | 156.3 | 10,880.9% | 11,212.6% | -144,757,426 | 14,955,133 |
| 2025-11-28 | 27.07 | 67.72 | 67.36 | 72.49 | 94.5 | 88.5 | 0.9882 | 0.6669 | 0.3213 | 24.54 | 23.21 | 22.68 | 28.2 | 44.0 | 0.2300 | 0.0398 | 175.4 | -6,113.0% | -6,177.9% | -153,287,861 | 21,737,680 |
| 2025-11-26 | 27.53 | 71.43 | 95.66 | 79.62 | 89.1 | 73.1 | 0.8760 | 0.5866 | 0.2894 | 24.28 | 23.08 | 22.60 | 26.2 | 39.2 | 0.2066 | 0.0405 | 210.0 | -3,136.6% | -2,896.6% | -149,202,584 | 12,282,068 |
| 2025-11-25 | 26.60 | 68.15 | 92.45 | 75.43 | 81.8 | 53.6 | 0.6731 | 0.5142 | 0.1589 | 23.93 | 22.93 | 22.52 | 24.0 | 33.7 | 0.1587 | 0.0412 | 166.7 | 1,308.7% | 2,154.0% | -159,712,559 | 24,549,249 |
| 2025-11-24 | 24.75 | 59.60 | 71.61 | 62.17 | 48.4 | 31.9 | 0.4991 | 0.4745 | 0.0246 | 23.65 | 22.81 | 22.45 | 21.9 | 27.9 | 0.1208 | 0.0393 | 56.9 | -4,055.1% | -4,105.1% | -175,025,541 | -7,669,657 |
| 2025-11-21 | 24.96 | 61.34 | 84.91 | 65.62 | 30.7 | 24.9 | 0.4581 | 0.4683 | -0.0102 | 23.54 | 22.74 | 22.41 | 21.5 | 26.9 | 0.1145 | 0.0390 | 60.4 | 3,472.9% | 4,583.0% | -161,484,652 | -1,297,285 |
| 2025-11-20 | 23.06 | 48.82 | 5.30 | 39.68 | 16.7 | 27.2 | 0.3777 | 0.4709 | -0.0931 | 23.39 | 22.66 | 22.37 | 21.0 | 25.8 | 0.1035 | 0.0379 | -11.7 | 13,583.6% | 13,161.7% | -184,261,808 | -18,260,476 |
| 2025-11-19 | 23.48 | 52.29 | 12.73 | 46.30 | 27.4 | 35.8 | 0.4631 | 0.4941 | -0.0310 | 23.42 | 22.65 | 22.36 | 22.0 | 28.8 | 0.1038 | 0.0362 | -0.4 | 2,329.8% | 2,138.5% | -167,355,884 | -10,844,364 |
| 2025-11-18 | 23.85 | 55.53 | 33.17 | 52.97 | 37.5 | 46.3 | 0.5226 | 0.5019 | 0.0207 | 23.41 | 22.62 | 22.34 | 22.3 | 31.7 | 0.1262 | 0.0367 | 15.8 | -3,873.5% | -3,852.9% | -160,187,367 | -10,952,666 |
| 2025-11-17 | 23.77 | 54.97 | 19.13 | 51.68 | 42.5 | 54.5 | 0.5532 | 0.4967 | 0.0565 | 23.37 | 22.58 | 22.32 | 22.6 | 34.5 | 0.1349 | 0.0377 | 27.4 | 3,041.2% | 2,836.0% | -166,001,332 | -23,875,135 |
| 2025-11-14 | 24.15 | 58.20 | 38.19 | 58.18 | 58.9 | 61.8 | 0.5924 | 0.4826 | 0.1098 | 23.33 | 22.54 | 22.29 | 22.8 | 37.5 | 0.1449 | 0.0365 | 50.7 | 236.8% | 177.8% | -156,511,520 | -6,578,540 |
| 2025-11-13 | 24.29 | 59.39 | 46.78 | 60.58 | 62.2 | 58.7 | 0.5951 | 0.4551 | 0.1400 | 23.24 | 22.49 | 22.26 | 22.1 | 36.7 | 0.1557 | 0.0367 | 71.9 | -894.5% | -1,121.1% | -149,234,701 | -4,766,748 |
2025-12-05
Close 26.56
RSI14 / RSI2 / RSI7
59.8 / 20.0 / 56.2
StochRSI K / D
62.8 / 73.5
MACD / Sig / Hist
1.093 / 0.931 / 0.162
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
31.9 / 44.2
BBW
0.2485
ATR14_n
0.0374
CCI20
60.8
VolChg1d
2,388.2%
ValChg1d
2,079.1%
OBV
-154,896,044
OBV_Chg3d
-10,138,618
2025-12-03
Close 27.06
RSI14 / RSI2 / RSI7
65.1 / 53.1 / 66.5
StochRSI K / D
76.9 / 83.0
MACD / Sig / Hist
1.144 / 0.891 / 0.253
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
32.1 / 48.9
BBW
0.2508
ATR14_n
0.0366
CCI20
102.9
VolChg1d
-9,579.9%
ValChg1d
-9,576.8%
OBV
-154,373,631
OBV_Chg3d
-1,085,770
2025-12-02
Close 26.86
RSI14 / RSI2 / RSI7
64.2 / 38.3 / 64.9
StochRSI K / D
80.8 / 88.9
MACD / Sig / Hist
1.123 / 0.827 / 0.295
EMA20 / 60 / 120
25 / 23 / 23
ADX14 / ADX7
31.1 / 48.1
BBW
0.2539
ATR14_n
0.0387
CCI20
120.0
VolChg1d
1,767.2%
ValChg1d
1,493.3%
OBV
-154,795,333
OBV_Chg3d
-5,592,749
2025-12-01
Close 27.50
RSI14 / RSI2 / RSI7
69.3 / 79.0 / 74.9
StochRSI K / D
91.4 / 91.7
MACD / Sig / Hist
1.099 / 0.753 / 0.346
EMA20 / 60 / 120
25 / 23 / 23
ADX14 / ADX7
29.9 / 47.3
BBW
0.2498
ATR14_n
0.0382
CCI20
156.3
VolChg1d
10,880.9%
ValChg1d
11,212.6%
OBV
-144,757,426
OBV_Chg3d
14,955,133
2025-11-28
Close 27.07
RSI14 / RSI2 / RSI7
67.7 / 67.4 / 72.5
StochRSI K / D
94.5 / 88.5
MACD / Sig / Hist
0.988 / 0.667 / 0.321
EMA20 / 60 / 120
25 / 23 / 23
ADX14 / ADX7
28.2 / 44.0
BBW
0.2300
ATR14_n
0.0398
CCI20
175.4
VolChg1d
-6,113.0%
ValChg1d
-6,177.9%
OBV
-153,287,861
OBV_Chg3d
21,737,680
2025-11-26
Close 27.53
RSI14 / RSI2 / RSI7
71.4 / 95.7 / 79.6
StochRSI K / D
89.1 / 73.1
MACD / Sig / Hist
0.876 / 0.587 / 0.289
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
26.2 / 39.2
BBW
0.2066
ATR14_n
0.0405
CCI20
210.0
VolChg1d
-3,136.6%
ValChg1d
-2,896.6%
OBV
-149,202,584
OBV_Chg3d
12,282,068
2025-11-25
Close 26.60
RSI14 / RSI2 / RSI7
68.2 / 92.5 / 75.4
StochRSI K / D
81.8 / 53.6
MACD / Sig / Hist
0.673 / 0.514 / 0.159
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
24.0 / 33.7
BBW
0.1587
ATR14_n
0.0412
CCI20
166.7
VolChg1d
1,308.7%
ValChg1d
2,154.0%
OBV
-159,712,559
OBV_Chg3d
24,549,249
2025-11-24
Close 24.75
RSI14 / RSI2 / RSI7
59.6 / 71.6 / 62.2
StochRSI K / D
48.4 / 31.9
MACD / Sig / Hist
0.499 / 0.475 / 0.025
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
21.9 / 27.9
BBW
0.1208
ATR14_n
0.0393
CCI20
56.9
VolChg1d
-4,055.1%
ValChg1d
-4,105.1%
OBV
-175,025,541
OBV_Chg3d
-7,669,657
2025-11-21
Close 24.96
RSI14 / RSI2 / RSI7
61.3 / 84.9 / 65.6
StochRSI K / D
30.7 / 24.9
MACD / Sig / Hist
0.458 / 0.468 / -0.010
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
21.5 / 26.9
BBW
0.1145
ATR14_n
0.0390
CCI20
60.4
VolChg1d
3,472.9%
ValChg1d
4,583.0%
OBV
-161,484,652
OBV_Chg3d
-1,297,285
2025-11-20
Close 23.06
RSI14 / RSI2 / RSI7
48.8 / 5.3 / 39.7
StochRSI K / D
16.7 / 27.2
MACD / Sig / Hist
0.378 / 0.471 / -0.093
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
21.0 / 25.8
BBW
0.1035
ATR14_n
0.0379
CCI20
-11.7
VolChg1d
13,583.6%
ValChg1d
13,161.7%
OBV
-184,261,808
OBV_Chg3d
-18,260,476
2025-11-19
Close 23.48
RSI14 / RSI2 / RSI7
52.3 / 12.7 / 46.3
StochRSI K / D
27.4 / 35.8
MACD / Sig / Hist
0.463 / 0.494 / -0.031
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
22.0 / 28.8
BBW
0.1038
ATR14_n
0.0362
CCI20
-0.4
VolChg1d
2,329.8%
ValChg1d
2,138.5%
OBV
-167,355,884
OBV_Chg3d
-10,844,364
2025-11-18
Close 23.85
RSI14 / RSI2 / RSI7
55.5 / 33.2 / 53.0
StochRSI K / D
37.5 / 46.3
MACD / Sig / Hist
0.523 / 0.502 / 0.021
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
22.3 / 31.7
BBW
0.1262
ATR14_n
0.0367
CCI20
15.8
VolChg1d
-3,873.5%
ValChg1d
-3,852.9%
OBV
-160,187,367
OBV_Chg3d
-10,952,666
2025-11-17
Close 23.77
RSI14 / RSI2 / RSI7
55.0 / 19.1 / 51.7
StochRSI K / D
42.5 / 54.5
MACD / Sig / Hist
0.553 / 0.497 / 0.057
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
22.6 / 34.5
BBW
0.1349
ATR14_n
0.0377
CCI20
27.4
VolChg1d
3,041.2%
ValChg1d
2,836.0%
OBV
-166,001,332
OBV_Chg3d
-23,875,135
2025-11-14
Close 24.15
RSI14 / RSI2 / RSI7
58.2 / 38.2 / 58.2
StochRSI K / D
58.9 / 61.8
MACD / Sig / Hist
0.592 / 0.483 / 0.110
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
22.8 / 37.5
BBW
0.1449
ATR14_n
0.0365
CCI20
50.7
VolChg1d
236.8%
ValChg1d
177.8%
OBV
-156,511,520
OBV_Chg3d
-6,578,540
2025-11-13
Close 24.29
RSI14 / RSI2 / RSI7
59.4 / 46.8 / 60.6
StochRSI K / D
62.2 / 58.7
MACD / Sig / Hist
0.595 / 0.455 / 0.140
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
22.1 / 36.7
BBW
0.1557
ATR14_n
0.0367
CCI20
71.9
VolChg1d
-894.5%
ValChg1d
-1,121.1%
OBV
-149,234,701
OBV_Chg3d
-4,766,748
