Gap Inc. (GAP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gap Inc.

GAP

NYSE

27.1000

As of: 2026-01-23

-0.09 (-0.35%) vs. previous close

Market

NYSE

Latest Volume

7,026,642

Symbol

GAP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53 · Neutral (RSI2 57.5, RSI7 52.3) Uptrend (ADX 13.4) Low volatility (~0.5%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.0 / 57.5 / 52.3

RSI 53 · Neutral (RSI2 57.5, RSI7 52.3)

StochRSI (K/D)

47.2 / 41.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.30 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 18.2

Uptrend (ADX 13.4)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

3.58%

Average daily range (as % of price)

CCI20

45.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.3%

Up days

56.7%

Down days

Pattern count: 30 · Average next-day return: +0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27.1000	52.96	57.51	52.26	47.2	41.2	0.2491	0.3036	-0.0545	26.86	25.77	24.57	13.4	18.2	0.1297	0.0358	45.6	43,767.7%	43,579.8%	174,132,906	-694,534
2026-01-22	27.1950	53.66	70.69	53.75	40.5	38.2	0.2567	0.3172	-0.0605	26.83	25.72	24.52	13.9	19.9	0.1298	0.0365	70.3	-7,399.4%	-7,393.2%	181,159,548	5,371,332
2026-01-21	27.1300	53.27	68.20	52.96	35.9	39.2	0.2530	0.3324	-0.0794	26.80	25.67	24.48	14.3	21.1	0.1296	0.0369	14.4	42,304.1%	44,212.5%	179,852,695	312,068
2026-01-20	26.1750	47.08	15.15	40.17	38.1	44.6	0.2512	0.3522	-0.1010	26.76	25.62	24.43	15.2	23.1	0.1358	0.0382	-50.3	-7,439.6%	-7,492.7%	174,827,440	-4,159,681
2026-01-16	26.7300	50.70	29.40	46.46	43.6	51.3	0.3424	0.3775	-0.0350	26.82	25.60	24.40	15.5	22.4	0.1351	0.0376	15.7	57,793.5%	56,402.4%	175,788,216	-3,813,341
2026-01-15	27.2900	54.64	55.97	53.75	52.1	61.7	0.3974	0.3862	0.0112	26.83	25.56	24.36	16.6	25.4	0.1355	0.0371	13.4	-991.6%	-780.5%	179,540,627	-468,279
2026-01-14	26.6650	50.67	11.18	45.59	58.4	72.2	0.4048	0.3834	0.0214	26.78	25.51	24.32	17.8	27.8	0.1349	0.0379	14.2	5,083.8%	4,663.1%	178,987,121	-1,706,233
2026-01-13	27.4300	56.27	29.60	55.94	74.7	77.7	0.4720	0.3781	0.0939	26.80	25.47	24.28	18.9	31.9	0.1348	0.0364	58.1	-4,048.5%	-4,115.0%	179,601,557	-12,048,396
2026-01-12	27.7400	58.72	44.46	60.73	83.5	75.2	0.4730	0.3546	0.1184	26.73	25.40	24.22	19.0	33.7	0.1342	0.0369	63.2	-9,375.3%	-9,388.1%	180,008,906	-10,408,500
2026-01-09	28.3200	63.51	83.78	70.40	74.9	61.0	0.4358	0.3250	0.1108	26.62	25.32	24.16	19.2	35.9	0.1302	0.0352	124.5	78,894.0%	78,612.4%	180,693,354	-10,229,500
2026-01-08	28.4100	64.27	89.95	71.93	67.2	44.2	0.3230	0.2973	0.0256	26.44	25.22	24.09	18.1	32.9	0.1183	0.0343	128.0	14,385.2%	15,995.7%	191,649,953	1,626,947
2026-01-07	26.6500	54.42	64.06	55.95	40.9	23.0	0.1651	0.2909	-0.1258	26.24	25.11	24.02	17.1	30.0	0.1024	0.0330	18.7	-4,383.0%	-4,468.1%	190,417,406	862,967
2026-01-06	27.0600	57.87	91.54	63.12	24.5	9.4	0.1403	0.3224	-0.1820	26.19	25.06	23.98	18.0	33.1	0.1076	0.0333	7.5	9,204.3%	10,427.2%	190,922,854	874,549
2026-01-05	25.4400	45.09	44.50	34.82	3.5	1.2	0.0650	0.3679	-0.3029	26.10	24.99	23.93	18.9	36.6	0.1057	0.0331	-80.2	-512.3%	-416.2%	190,023,006	-3,345,805
2026-01-02	25.1850	42.54	1.34	27.30	0.0	0.0	0.1328	0.4436	-0.3108	26.17	24.98	23.90	18.5	32.9	0.0997	0.0340	-92.6	-8,512.7%	-8,536.2%	189,554,439	-4,024,528

2026-01-23 Close 27.1000

RSI14 / RSI2 / RSI7

53.0 / 57.5 / 52.3

StochRSI K / D

47.2 / 41.2

MACD / Sig / Hist

0.249 / 0.304 / -0.055

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

13.4 / 18.2

BBW

0.1297

ATR14_n

0.0358

CCI20

45.6

VolChg1d

43,767.7%

ValChg1d

43,579.8%

OBV

174,132,906

OBV_Chg3d

-694,534

2026-01-22 Close 27.1950

RSI14 / RSI2 / RSI7

53.7 / 70.7 / 53.8

StochRSI K / D

40.5 / 38.2

MACD / Sig / Hist

0.257 / 0.317 / -0.061

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

13.9 / 19.9

BBW

0.1298

ATR14_n

0.0365

CCI20

70.3

VolChg1d

-7,399.4%

ValChg1d

-7,393.2%

OBV

181,159,548

OBV_Chg3d

5,371,332

2026-01-21 Close 27.1300

RSI14 / RSI2 / RSI7

53.3 / 68.2 / 53.0

StochRSI K / D

35.9 / 39.2

MACD / Sig / Hist

0.253 / 0.332 / -0.079

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

14.3 / 21.1

BBW

0.1296

ATR14_n

0.0369

CCI20

14.4

VolChg1d

42,304.1%

ValChg1d

44,212.5%

OBV

179,852,695

OBV_Chg3d

312,068

2026-01-20 Close 26.1750

RSI14 / RSI2 / RSI7

47.1 / 15.2 / 40.2

StochRSI K / D

38.1 / 44.6

MACD / Sig / Hist

0.251 / 0.352 / -0.101

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

15.2 / 23.1

BBW

0.1358

ATR14_n

0.0382

CCI20

-50.3

VolChg1d

-7,439.6%

ValChg1d

-7,492.7%

OBV

174,827,440

OBV_Chg3d

-4,159,681

2026-01-16 Close 26.7300

RSI14 / RSI2 / RSI7

50.7 / 29.4 / 46.5

StochRSI K / D

43.6 / 51.3

MACD / Sig / Hist

0.342 / 0.378 / -0.035

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

15.5 / 22.4

BBW

0.1351

ATR14_n

0.0376

CCI20

15.7

VolChg1d

57,793.5%

ValChg1d

56,402.4%

OBV

175,788,216

OBV_Chg3d

-3,813,341

2026-01-15 Close 27.2900

RSI14 / RSI2 / RSI7

54.6 / 56.0 / 53.8

StochRSI K / D

52.1 / 61.7

MACD / Sig / Hist

0.397 / 0.386 / 0.011

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

16.6 / 25.4

BBW

0.1355

ATR14_n

0.0371

CCI20

13.4

VolChg1d

-991.6%

ValChg1d

-780.5%

OBV

179,540,627

OBV_Chg3d

-468,279

2026-01-14 Close 26.6650

RSI14 / RSI2 / RSI7

50.7 / 11.2 / 45.6

StochRSI K / D

58.4 / 72.2

MACD / Sig / Hist

0.405 / 0.383 / 0.021

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

17.8 / 27.8

BBW

0.1349

ATR14_n

0.0379

CCI20

14.2

VolChg1d

5,083.8%

ValChg1d

4,663.1%

OBV

178,987,121

OBV_Chg3d

-1,706,233

2026-01-13 Close 27.4300

RSI14 / RSI2 / RSI7

56.3 / 29.6 / 55.9

StochRSI K / D

74.7 / 77.7

MACD / Sig / Hist

0.472 / 0.378 / 0.094

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

18.9 / 31.9

BBW

0.1348

ATR14_n

0.0364

CCI20

58.1

VolChg1d

-4,048.5%

ValChg1d

-4,115.0%

OBV

179,601,557

OBV_Chg3d

-12,048,396

2026-01-12 Close 27.7400

RSI14 / RSI2 / RSI7

58.7 / 44.5 / 60.7

StochRSI K / D

83.5 / 75.2

MACD / Sig / Hist

0.473 / 0.355 / 0.118

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

19.0 / 33.7

BBW

0.1342

ATR14_n

0.0369

CCI20

63.2

VolChg1d

-9,375.3%

ValChg1d

-9,388.1%

OBV

180,008,906

OBV_Chg3d

-10,408,500

2026-01-09 Close 28.3200

RSI14 / RSI2 / RSI7

63.5 / 83.8 / 70.4

StochRSI K / D

74.9 / 61.0

MACD / Sig / Hist

0.436 / 0.325 / 0.111

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

19.2 / 35.9

BBW

0.1302

ATR14_n

0.0352

CCI20

124.5

VolChg1d

78,894.0%

ValChg1d

78,612.4%

OBV

180,693,354

OBV_Chg3d

-10,229,500

2026-01-08 Close 28.4100

RSI14 / RSI2 / RSI7

64.3 / 90.0 / 71.9

StochRSI K / D

67.2 / 44.2

MACD / Sig / Hist

0.323 / 0.297 / 0.026

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.1 / 32.9

BBW

0.1183

ATR14_n

0.0343

CCI20

128.0

VolChg1d

14,385.2%

ValChg1d

15,995.7%

OBV

191,649,953

OBV_Chg3d

1,626,947

2026-01-07 Close 26.6500

RSI14 / RSI2 / RSI7

54.4 / 64.1 / 56.0

StochRSI K / D

40.9 / 23.0

MACD / Sig / Hist

0.165 / 0.291 / -0.126

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

17.1 / 30.0

BBW

0.1024

ATR14_n

0.0330

CCI20

18.7

VolChg1d

-4,383.0%

ValChg1d

-4,468.1%

OBV

190,417,406

OBV_Chg3d

862,967

2026-01-06 Close 27.0600

RSI14 / RSI2 / RSI7

57.9 / 91.5 / 63.1

StochRSI K / D

24.5 / 9.4

MACD / Sig / Hist

0.140 / 0.322 / -0.182

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.0 / 33.1

BBW

0.1076

ATR14_n

0.0333

CCI20

7.5

VolChg1d

9,204.3%

ValChg1d

10,427.2%

OBV

190,922,854

OBV_Chg3d

874,549

2026-01-05 Close 25.4400

RSI14 / RSI2 / RSI7

45.1 / 44.5 / 34.8

StochRSI K / D

3.5 / 1.2

MACD / Sig / Hist

0.065 / 0.368 / -0.303

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.9 / 36.6

BBW

0.1057

ATR14_n

0.0331

CCI20

-80.2

VolChg1d

-512.3%

ValChg1d

-416.2%

OBV

190,023,006

OBV_Chg3d

-3,345,805

2026-01-02 Close 25.1850

RSI14 / RSI2 / RSI7

42.5 / 1.3 / 27.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.133 / 0.444 / -0.311

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.5 / 32.9

BBW

0.0997

ATR14_n

0.0340

CCI20

-92.6

VolChg1d

-8,512.7%

ValChg1d

-8,536.2%

OBV

189,554,439

OBV_Chg3d

-4,024,528