StealthGas, Inc. (GASS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

StealthGas, Inc.

GASS

NASDAQ

7.03

As of: 2025-12-05

+0.12 (+1.66%) vs. previous close

Market

NASDAQ

Latest Volume

168,571

Symbol

GASS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 96.6, RSI7 73.5) Strong trend (ADX 32.3) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 96.6 / 73.5

RSI 64.3 · Strong momentum (RSI2 96.6, RSI7 73.5)

StochRSI (K/D)

85.2 / 67.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

32.3 / 43.6

Strong trend (ADX 32.3)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

2.44%

Average daily range (as % of price)

CCI20

123.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.03	64.25	96.64	73.50	85.2	67.5	0.0595	0.0439	0.0156	6.81	6.75	6.64	32.3	43.6	0.0428	0.0244	123.5	2,188.4%	2,391.1%	22,285,118	313,853
2025-12-04	6.92	59.07	88.45	64.58	65.2	56.0	0.0461	0.0400	0.0061	6.79	6.74	6.64	31.6	42.8	0.0334	0.0248	44.1	188,229.9%	189,238.3%	22,116,547	50,344
2025-12-03	6.88	57.32	81.66	61.17	52.1	50.5	0.0401	0.0384	0.0016	6.78	6.74	6.63	31.6	45.4	0.0298	0.0250	53.9	-9,265.1%	-9,256.5%	21,978,242	-309,778
2025-12-02	6.80	53.06	44.04	52.16	50.8	44.3	0.0353	0.0380	-0.0027	6.77	6.73	6.63	30.5	42.8	0.0276	0.0256	-1.4	-5,720.0%	-5,726.3%	21,971,265	-216,538
2025-12-01	6.81	53.68	50.52	53.49	48.6	35.8	0.0369	0.0387	-0.0018	6.76	6.73	6.63	30.0	42.7	0.0298	0.0265	4.2	12,133.7%	11,972.4%	22,066,203	52,081
2025-11-28	6.86	56.77	79.86	60.06	33.7	26.2	0.0374	0.0391	-0.0018	6.76	6.73	6.62	29.5	42.6	0.0306	0.0262	21.7	-4,229.8%	-4,153.1%	22,288,020	127,058
2025-11-26	6.77	52.17	57.80	50.72	25.1	21.6	0.0323	0.0396	-0.0073	6.75	6.72	6.62	28.5	39.9	0.0440	0.0263	-1.5	1,827.9%	1,969.4%	22,187,803	178,675
2025-11-25	6.69	47.57	17.73	40.03	19.9	15.2	0.0346	0.0414	-0.0068	6.74	6.72	6.62	27.8	38.2	0.0554	0.0264	3.9	-328.9%	-513.3%	22,014,122	86,473
2025-11-24	6.82	55.65	77.55	57.35	19.9	17.0	0.0451	0.0431	0.0020	6.75	6.72	6.61	27.0	36.2	0.0641	0.0240	13.8	8,634.7%	8,744.7%	22,160,962	233,313
2025-11-21	6.78	53.38	53.32	51.86	6.0	29.0	0.0446	0.0426	0.0020	6.74	6.72	6.61	26.8	36.9	0.0719	0.0235	6.6	-114.2%	-70.2%	22,009,128	5,612
2025-11-20	6.75	51.67	21.60	47.51	25.0	50.5	0.0475	0.0421	0.0054	6.74	6.72	6.61	27.1	39.8	0.0794	0.0235	13.9	863.8%	863.8%	21,927,649	-129,238
2025-11-19	6.75	51.67	21.60	47.51	56.0	64.4	0.0535	0.0408	0.0127	6.74	6.72	6.61	26.9	41.1	0.0812	0.0235	27.9	4,215.0%	3,976.9%	21,927,649	-32,786
2025-11-18	6.87	58.83	61.93	63.70	70.7	64.9	0.0603	0.0376	0.0227	6.73	6.72	6.60	26.3	40.0	0.0865	0.0229	52.4	-4,466.6%	-4,494.6%	22,003,516	-12,169
2025-11-17	6.90	61.23	86.51	69.92	66.6	63.8	0.0565	0.0319	0.0246	6.72	6.71	6.60	25.5	38.0	0.0970	0.0227	70.0	7,457.4%	7,845.3%	22,056,887	41,202
2025-11-14	6.75	53.72	9.76	53.11	57.3	64.9	0.0472	0.0258	0.0214	6.70	6.71	6.59	24.6	35.6	0.0948	0.0222	31.0	1,850.9%	1,781.1%	21,960,435	-114,678

2025-12-05 Close 7.03

RSI14 / RSI2 / RSI7

64.3 / 96.6 / 73.5

StochRSI K / D

85.2 / 67.5

MACD / Sig / Hist

0.060 / 0.044 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

32.3 / 43.6

BBW

0.0428

ATR14_n

0.0244

CCI20

123.5

VolChg1d

2,188.4%

ValChg1d

2,391.1%

OBV

22,285,118

OBV_Chg3d

313,853

2025-12-04 Close 6.92

RSI14 / RSI2 / RSI7

59.1 / 88.5 / 64.6

StochRSI K / D

65.2 / 56.0

MACD / Sig / Hist

0.046 / 0.040 / 0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.6 / 42.8

BBW

0.0334

ATR14_n

0.0248

CCI20

44.1

VolChg1d

188,229.9%

ValChg1d

189,238.3%

OBV

22,116,547

OBV_Chg3d

50,344

2025-12-03 Close 6.88

RSI14 / RSI2 / RSI7

57.3 / 81.7 / 61.2

StochRSI K / D

52.1 / 50.5

MACD / Sig / Hist

0.040 / 0.038 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.6 / 45.4

BBW

0.0298

ATR14_n

0.0250

CCI20

53.9

VolChg1d

-9,265.1%

ValChg1d

-9,256.5%

OBV

21,978,242

OBV_Chg3d

-309,778

2025-12-02 Close 6.80

RSI14 / RSI2 / RSI7

53.1 / 44.0 / 52.2

StochRSI K / D

50.8 / 44.3

MACD / Sig / Hist

0.035 / 0.038 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.5 / 42.8

BBW

0.0276

ATR14_n

0.0256

CCI20

-1.4

VolChg1d

-5,720.0%

ValChg1d

-5,726.3%

OBV

21,971,265

OBV_Chg3d

-216,538

2025-12-01 Close 6.81

RSI14 / RSI2 / RSI7

53.7 / 50.5 / 53.5

StochRSI K / D

48.6 / 35.8

MACD / Sig / Hist

0.037 / 0.039 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.0 / 42.7

BBW

0.0298

ATR14_n

0.0265

CCI20

4.2

VolChg1d

12,133.7%

ValChg1d

11,972.4%

OBV

22,066,203

OBV_Chg3d

52,081

2025-11-28 Close 6.86

RSI14 / RSI2 / RSI7

56.8 / 79.9 / 60.1

StochRSI K / D

33.7 / 26.2

MACD / Sig / Hist

0.037 / 0.039 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

29.5 / 42.6

BBW

0.0306

ATR14_n

0.0262

CCI20

21.7

VolChg1d

-4,229.8%

ValChg1d

-4,153.1%

OBV

22,288,020

OBV_Chg3d

127,058

2025-11-26 Close 6.77

RSI14 / RSI2 / RSI7

52.2 / 57.8 / 50.7

StochRSI K / D

25.1 / 21.6

MACD / Sig / Hist

0.032 / 0.040 / -0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.5 / 39.9

BBW

0.0440

ATR14_n

0.0263

CCI20

-1.5

VolChg1d

1,827.9%

ValChg1d

1,969.4%

OBV

22,187,803

OBV_Chg3d

178,675

2025-11-25 Close 6.69

RSI14 / RSI2 / RSI7

47.6 / 17.7 / 40.0

StochRSI K / D

19.9 / 15.2

MACD / Sig / Hist

0.035 / 0.041 / -0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.8 / 38.2

BBW

0.0554

ATR14_n

0.0264

CCI20

3.9

VolChg1d

-328.9%

ValChg1d

-513.3%

OBV

22,014,122

OBV_Chg3d

86,473

2025-11-24 Close 6.82

RSI14 / RSI2 / RSI7

55.7 / 77.6 / 57.4

StochRSI K / D

19.9 / 17.0

MACD / Sig / Hist

0.045 / 0.043 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.0 / 36.2

BBW

0.0641

ATR14_n

0.0240

CCI20

13.8

VolChg1d

8,634.7%

ValChg1d

8,744.7%

OBV

22,160,962

OBV_Chg3d

233,313

2025-11-21 Close 6.78

RSI14 / RSI2 / RSI7

53.4 / 53.3 / 51.9

StochRSI K / D

6.0 / 29.0

MACD / Sig / Hist

0.045 / 0.043 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.8 / 36.9

BBW

0.0719

ATR14_n

0.0235

CCI20

6.6

VolChg1d

-114.2%

ValChg1d

-70.2%

OBV

22,009,128

OBV_Chg3d

5,612

2025-11-20 Close 6.75

RSI14 / RSI2 / RSI7

51.7 / 21.6 / 47.5

StochRSI K / D

25.0 / 50.5

MACD / Sig / Hist

0.048 / 0.042 / 0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.1 / 39.8

BBW

0.0794

ATR14_n

0.0235

CCI20

13.9

VolChg1d

863.8%

ValChg1d

863.8%

OBV

21,927,649

OBV_Chg3d

-129,238

2025-11-19 Close 6.75

RSI14 / RSI2 / RSI7

51.7 / 21.6 / 47.5

StochRSI K / D

56.0 / 64.4

MACD / Sig / Hist

0.054 / 0.041 / 0.013

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.9 / 41.1

BBW

0.0812

ATR14_n

0.0235

CCI20

27.9

VolChg1d

4,215.0%

ValChg1d

3,976.9%

OBV

21,927,649

OBV_Chg3d

-32,786

2025-11-18 Close 6.87

RSI14 / RSI2 / RSI7

58.8 / 61.9 / 63.7

StochRSI K / D

70.7 / 64.9

MACD / Sig / Hist

0.060 / 0.038 / 0.023

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.3 / 40.0

BBW

0.0865

ATR14_n

0.0229

CCI20

52.4

VolChg1d

-4,466.6%

ValChg1d

-4,494.6%

OBV

22,003,516

OBV_Chg3d

-12,169

2025-11-17 Close 6.90

RSI14 / RSI2 / RSI7

61.2 / 86.5 / 69.9

StochRSI K / D

66.6 / 63.8

MACD / Sig / Hist

0.057 / 0.032 / 0.025

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.5 / 38.0

BBW

0.0970

ATR14_n

0.0227

CCI20

70.0

VolChg1d

7,457.4%

ValChg1d

7,845.3%

OBV

22,056,887

OBV_Chg3d

41,202

2025-11-14 Close 6.75

RSI14 / RSI2 / RSI7

53.7 / 9.8 / 53.1

StochRSI K / D

57.3 / 64.9

MACD / Sig / Hist

0.047 / 0.026 / 0.021

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.6 / 35.6

BBW

0.0948

ATR14_n

0.0222

CCI20

31.0

VolChg1d

1,850.9%

ValChg1d

1,781.1%

OBV

21,960,435

OBV_Chg3d

-114,678