Galiano Gold Inc. (GAU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Galiano Gold Inc.

GAU

NYSE

3.0900

As of: 2026-01-23

+0.03 (+1.15%) vs. previous close

Market

NYSE

Latest Volume

2,939,198

Symbol

GAU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 81.6, RSI7 70.3) Uptrend (ADX 18.9) High volatility (8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 81.6 / 70.3

RSI 66.2 · Strong momentum (RSI2 81.6, RSI7 70.3)

StochRSI (K/D)

71.7 / 67.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.11 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 28.8

Uptrend (ADX 18.9)

BBW

8.00%

High volatility (8%)

ATR14_n

5.10%

Average daily range (as % of price)

CCI20

138.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 36 · Average next-day return: +1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.0900	66.21	81.62	70.26	71.7	67.4	0.1352	0.1077	0.0275	2.78	2.57	2.35	18.9	28.8	0.2471	0.0510	138.9	65,320.8%	66,183.7%	18,749,641	-11,237,739
2026-01-22	3.0550	65.19	77.49	68.61	71.8	63.6	0.1238	0.1008	0.0230	2.75	2.55	2.34	18.0	26.8	0.2216	0.0533	127.7	-9,732.1%	-9,714.9%	15,810,443	-13,727,171
2026-01-21	2.8700	59.17	44.52	58.08	58.7	61.0	0.1109	0.0951	0.0158	2.72	2.54	2.33	17.2	24.9	0.1949	0.0552	102.0	313,883.1%	300,884.5%	15,420,219	-15,600,938
2026-01-20	2.9900	66.05	84.80	71.40	60.4	69.0	0.1117	0.0911	0.0206	2.71	2.52	2.32	16.3	22.7	0.1941	0.0511	126.2	-6,968.3%	-6,739.3%	29,987,380	-1,424,484
2026-01-16	2.7800	58.15	27.04	56.41	63.8	82.2	0.0988	0.0860	0.0129	2.68	2.51	2.31	15.8	21.8	0.1863	0.0530	44.8	27,970.7%	27,767.0%	29,537,614	-1,710,586
2026-01-15	2.7950	59.06	31.28	58.28	82.8	88.5	0.1024	0.0828	0.0196	2.66	2.50	2.30	16.7	24.3	0.1963	0.0535	57.5	13,872.5%	12,811.5%	31,021,157	-98,580
2026-01-14	2.9250	67.59	97.92	77.32	100.0	82.2	0.1039	0.0779	0.0260	2.65	2.49	2.29	17.7	27.1	0.2078	0.0473	134.8	2,740.2%	3,007.0%	31,411,864	420,007
2026-01-13	2.8650	65.45	95.91	73.95	82.6	63.3	0.0911	0.0714	0.0197	2.62	2.47	2.28	16.5	23.1	0.1878	0.0493	132.8	45.6%	98.5%	31,248,200	1,849,387
2026-01-12	2.8500	64.91	95.34	73.09	63.9	53.1	0.0795	0.0664	0.0131	2.60	2.46	2.27	15.3	18.7	0.1661	0.0507	114.5	-9,197.3%	-9,139.9%	31,119,737	1,833,862
2026-01-09	2.6600	57.05	64.02	58.18	43.4	47.3	0.0651	0.0632	0.0019	2.57	2.45	2.26	14.4	15.0	0.1431	0.0524	48.7	131,054.7%	131,587.0%	30,991,857	1,549,364
2026-01-08	2.6500	56.58	56.28	57.11	52.0	46.8	0.0651	0.0627	0.0024	2.56	2.44	2.25	14.5	15.0	0.1549	0.0537	22.7	-2,789.0%	-2,747.9%	29,398,813	129,356
2026-01-07	2.6350	55.90	47.87	55.65	46.6	36.7	0.0652	0.0621	0.0032	2.55	2.43	2.25	15.2	16.4	0.1628	0.0541	28.9	-948.8%	-1,199.3%	29,285,875	179,190
2026-01-06	2.7100	60.28	92.20	65.17	41.8	28.8	0.0659	0.0613	0.0046	2.54	2.43	2.24	15.9	19.0	0.1839	0.0517	60.5	630.6%	1,166.2%	29,442,493	549,638
2026-01-05	2.5800	54.55	60.50	53.30	21.7	19.8	0.0582	0.0601	-0.0019	2.52	2.42	2.23	16.3	21.4	0.1800	0.0538	46.1	-2,387.8%	-2,358.2%	29,269,457	-1,305,606
2026-01-02	2.5700	54.07	53.18	52.23	22.9	27.0	0.0608	0.0606	0.0002	2.52	2.41	2.23	16.7	23.6	0.1885	0.0541	15.2	-8,728.9%	-8,713.9%	29,106,685	-1,276,503

2026-01-23 Close 3.0900

RSI14 / RSI2 / RSI7

66.2 / 81.6 / 70.3

StochRSI K / D

71.7 / 67.4

MACD / Sig / Hist

0.135 / 0.108 / 0.028

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.9 / 28.8

BBW

0.2471

ATR14_n

0.0510

CCI20

138.9

VolChg1d

65,320.8%

ValChg1d

66,183.7%

OBV

18,749,641

OBV_Chg3d

-11,237,739

2026-01-22 Close 3.0550

RSI14 / RSI2 / RSI7

65.2 / 77.5 / 68.6

StochRSI K / D

71.8 / 63.6

MACD / Sig / Hist

0.124 / 0.101 / 0.023

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.0 / 26.8

BBW

0.2216

ATR14_n

0.0533

CCI20

127.7

VolChg1d

-9,732.1%

ValChg1d

-9,714.9%

OBV

15,810,443

OBV_Chg3d

-13,727,171

2026-01-21 Close 2.8700

RSI14 / RSI2 / RSI7

59.2 / 44.5 / 58.1

StochRSI K / D

58.7 / 61.0

MACD / Sig / Hist

0.111 / 0.095 / 0.016

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.2 / 24.9

BBW

0.1949

ATR14_n

0.0552

CCI20

102.0

VolChg1d

313,883.1%

ValChg1d

300,884.5%

OBV

15,420,219

OBV_Chg3d

-15,600,938

2026-01-20 Close 2.9900

RSI14 / RSI2 / RSI7

66.1 / 84.8 / 71.4

StochRSI K / D

60.4 / 69.0

MACD / Sig / Hist

0.112 / 0.091 / 0.021

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

16.3 / 22.7

BBW

0.1941

ATR14_n

0.0511

CCI20

126.2

VolChg1d

-6,968.3%

ValChg1d

-6,739.3%

OBV

29,987,380

OBV_Chg3d

-1,424,484

2026-01-16 Close 2.7800

RSI14 / RSI2 / RSI7

58.2 / 27.0 / 56.4

StochRSI K / D

63.8 / 82.2

MACD / Sig / Hist

0.099 / 0.086 / 0.013

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.8 / 21.8

BBW

0.1863

ATR14_n

0.0530

CCI20

44.8

VolChg1d

27,970.7%

ValChg1d

27,767.0%

OBV

29,537,614

OBV_Chg3d

-1,710,586

2026-01-15 Close 2.7950

RSI14 / RSI2 / RSI7

59.1 / 31.3 / 58.3

StochRSI K / D

82.8 / 88.5

MACD / Sig / Hist

0.102 / 0.083 / 0.020

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

16.7 / 24.3

BBW

0.1963

ATR14_n

0.0535

CCI20

57.5

VolChg1d

13,872.5%

ValChg1d

12,811.5%

OBV

31,021,157

OBV_Chg3d

-98,580

2026-01-14 Close 2.9250

RSI14 / RSI2 / RSI7

67.6 / 97.9 / 77.3

StochRSI K / D

100.0 / 82.2

MACD / Sig / Hist

0.104 / 0.078 / 0.026

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

17.7 / 27.1

BBW

0.2078

ATR14_n

0.0473

CCI20

134.8

VolChg1d

2,740.2%

ValChg1d

3,007.0%

OBV

31,411,864

OBV_Chg3d

420,007

2026-01-13 Close 2.8650

RSI14 / RSI2 / RSI7

65.5 / 95.9 / 74.0

StochRSI K / D

82.6 / 63.3

MACD / Sig / Hist

0.091 / 0.071 / 0.020

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

16.5 / 23.1

BBW

0.1878

ATR14_n

0.0493

CCI20

132.8

VolChg1d

45.6%

ValChg1d

98.5%

OBV

31,248,200

OBV_Chg3d

1,849,387

2026-01-12 Close 2.8500

RSI14 / RSI2 / RSI7

64.9 / 95.3 / 73.1

StochRSI K / D

63.9 / 53.1

MACD / Sig / Hist

0.080 / 0.066 / 0.013

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

15.3 / 18.7

BBW

0.1661

ATR14_n

0.0507

CCI20

114.5

VolChg1d

-9,197.3%

ValChg1d

-9,139.9%

OBV

31,119,737

OBV_Chg3d

1,833,862

2026-01-09 Close 2.6600

RSI14 / RSI2 / RSI7

57.1 / 64.0 / 58.2

StochRSI K / D

43.4 / 47.3

MACD / Sig / Hist

0.065 / 0.063 / 0.002

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

14.4 / 15.0

BBW

0.1431

ATR14_n

0.0524

CCI20

48.7

VolChg1d

131,054.7%

ValChg1d

131,587.0%

OBV

30,991,857

OBV_Chg3d

1,549,364

2026-01-08 Close 2.6500

RSI14 / RSI2 / RSI7

56.6 / 56.3 / 57.1

StochRSI K / D

52.0 / 46.8

MACD / Sig / Hist

0.065 / 0.063 / 0.002

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

14.5 / 15.0

BBW

0.1549

ATR14_n

0.0537

CCI20

22.7

VolChg1d

-2,789.0%

ValChg1d

-2,747.9%

OBV

29,398,813

OBV_Chg3d

129,356

2026-01-07 Close 2.6350

RSI14 / RSI2 / RSI7

55.9 / 47.9 / 55.7

StochRSI K / D

46.6 / 36.7

MACD / Sig / Hist

0.065 / 0.062 / 0.003

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

15.2 / 16.4

BBW

0.1628

ATR14_n

0.0541

CCI20

28.9

VolChg1d

-948.8%

ValChg1d

-1,199.3%

OBV

29,285,875

OBV_Chg3d

179,190

2026-01-06 Close 2.7100

RSI14 / RSI2 / RSI7

60.3 / 92.2 / 65.2

StochRSI K / D

41.8 / 28.8

MACD / Sig / Hist

0.066 / 0.061 / 0.005

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

15.9 / 19.0

BBW

0.1839

ATR14_n

0.0517

CCI20

60.5

VolChg1d

630.6%

ValChg1d

1,166.2%

OBV

29,442,493

OBV_Chg3d

549,638

2026-01-05 Close 2.5800

RSI14 / RSI2 / RSI7

54.6 / 60.5 / 53.3

StochRSI K / D

21.7 / 19.8

MACD / Sig / Hist

0.058 / 0.060 / -0.002

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

16.3 / 21.4

BBW

0.1800

ATR14_n

0.0538

CCI20

46.1

VolChg1d

-2,387.8%

ValChg1d

-2,358.2%

OBV

29,269,457

OBV_Chg3d

-1,305,606

2026-01-02 Close 2.5700

RSI14 / RSI2 / RSI7

54.1 / 53.2 / 52.2

StochRSI K / D

22.9 / 27.0

MACD / Sig / Hist

0.061 / 0.061 / 0.000

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

16.7 / 23.6

BBW

0.1885

ATR14_n

0.0541

CCI20

15.2

VolChg1d

-8,728.9%

ValChg1d

-8,713.9%

OBV

29,106,685

OBV_Chg3d

-1,276,503