Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gauzy Ltd.
GAUZ
NASDAQ
1.0900
As of: 2026-01-23
-0.02 (-1.80%)
vs. previous close
Market
NASDAQ
Latest Volume
87,164
Symbol
GAUZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.3 · Neutral (RSI2 75.2, RSI7 55)
Weak / range-bound trend (ADX 23.3)
High volatility (49%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.3 / 75.2 / 55.0
RSI 42.3 · Neutral (RSI2 75.2, RSI7 55)
StochRSI (K/D)
97.7 / 66.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.20 / -0.27 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
23.3 / 21.2
Weak / range-bound trend (ADX 23.3)
BBW
48.99%
High volatility (49%)
ATR14_n
15.04%
Average daily range (as % of price)
CCI20
-2.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0900 | 42.32 | 75.16 | 55.02 | 97.7 | 66.7 | -0.2049 | -0.2743 | 0.0694 | 1.13 | 2.24 | 3.75 | 23.3 | 21.2 | 0.5340 | 0.1504 | -2.3 | 2,259,895.8% | 2,218,996.8% | 4,871,018 | 371,355 |
| 2026-01-22 | 1.1100 | 42.99 | 94.92 | 57.67 | 67.9 | 34.5 | -0.2258 | -0.2917 | 0.0659 | 1.14 | 2.28 | 3.79 | 24.9 | 19.8 | 0.5372 | 0.1498 | -9.4 | -9,991.6% | -9,991.0% | 4,958,182 | 466,343 |
| 2026-01-21 | 1.0300 | 39.45 | 89.28 | 49.29 | 34.5 | 17.3 | -0.2512 | -0.3082 | 0.0570 | 1.14 | 2.32 | 3.84 | 26.1 | 20.7 | 0.5390 | 0.1664 | -40.6 | 575,550.9% | 656,796.5% | 4,957,798 | 377,471 |
| 2026-01-20 | 0.9045 | 33.45 | 17.60 | 30.88 | 1.2 | 18.0 | -0.2717 | -0.3224 | 0.0507 | 1.15 | 2.36 | 3.88 | 26.7 | 23.1 | 0.5346 | 0.1905 | -54.2 | -9,115.8% | -9,111.4% | 4,499,663 | -83,236 |
| 2026-01-16 | 0.9000 | 33.23 | 6.38 | 30.11 | 16.2 | 36.8 | -0.2813 | -0.3351 | 0.0538 | 1.18 | 2.41 | 3.93 | 27.3 | 24.5 | 0.5508 | 0.1963 | -62.5 | 334,043.6% | 330,375.1% | 4,491,839 | -93,511 |
| 2026-01-15 | 0.9097 | 33.45 | 7.47 | 30.75 | 36.8 | 49.8 | -0.2889 | -0.3485 | 0.0596 | 1.21 | 2.46 | 3.99 | 27.6 | 24.7 | 0.5143 | 0.2007 | -67.0 | 493.7% | -160.7% | 4,580,327 | -5,023 |
| 2026-01-14 | 0.9702 | 34.79 | 16.13 | 34.69 | 57.3 | 54.5 | -0.2955 | -0.3634 | 0.0680 | 1.24 | 2.51 | 4.04 | 27.5 | 21.8 | 0.4763 | 0.1956 | -41.3 | 110,738.9% | 102,096.6% | 4,582,899 | -2,102 |
| 2026-01-13 | 1.0450 | 36.48 | 56.83 | 40.16 | 55.5 | 53.1 | -0.3057 | -0.3804 | 0.0747 | 1.27 | 2.57 | 4.09 | 27.9 | 21.4 | 0.4666 | 0.1893 | -30.5 | -4,183.4% | -4,183.4% | 4,585,350 | -178,090 |
| 2026-01-12 | 1.0450 | 36.48 | 56.83 | 40.16 | 50.7 | 55.3 | -0.3219 | -0.3991 | 0.0772 | 1.29 | 2.62 | 4.14 | 28.5 | 22.0 | 0.4574 | 0.2006 | -30.2 | -9,980.4% | -9,979.2% | 4,585,350 | -183,033 |
| 2026-01-09 | 0.9801 | 34.09 | 4.65 | 33.48 | 53.1 | 63.6 | -0.3379 | -0.4184 | 0.0805 | 1.32 | 2.67 | 4.19 | 29.1 | 22.8 | 0.4481 | 0.2229 | -31.5 | 350,993.3% | 340,306.5% | 4,585,001 | -185,038 |
| 2026-01-08 | 1.0100 | 34.65 | 6.44 | 35.02 | 62.1 | 72.3 | -0.3468 | -0.4386 | 0.0918 | 1.35 | 2.73 | 4.25 | 29.7 | 24.0 | 0.4249 | 0.2253 | -29.3 | 19,849.0% | 17,159.9% | 4,763,440 | -8,115 |
| 2026-01-07 | 1.1100 | 36.50 | 18.15 | 40.35 | 75.4 | 80.2 | -0.3561 | -0.4615 | 0.1054 | 1.39 | 2.79 | 4.30 | 30.3 | 24.1 | 0.4149 | 0.2135 | -11.0 | 923.5% | 826.0% | 4,768,383 | -1,190 |
| 2026-01-06 | 1.1200 | 36.68 | 19.96 | 40.89 | 79.3 | 82.6 | -0.3731 | -0.4878 | 0.1148 | 1.42 | 2.84 | 4.35 | 31.3 | 27.0 | 0.4802 | 0.2203 | -12.5 | -2,351.2% | -3,119.1% | 4,770,039 | -2,005 |
| 2026-01-05 | 1.2450 | 38.94 | 53.25 | 47.63 | 85.8 | 83.9 | -0.3903 | -0.5165 | 0.1262 | 1.45 | 2.90 | 4.41 | 32.4 | 30.6 | 0.6233 | 0.2051 | -1.7 | -1,979.0% | -1,678.2% | 4,771,555 | 3,558 |
| 2026-01-02 | 1.2000 | 37.66 | 33.20 | 44.82 | 82.9 | 84.2 | -0.4193 | -0.5481 | 0.1288 | 1.47 | 2.96 | 4.46 | 34.2 | 32.1 | 0.7297 | 0.2234 | -8.3 | -3,894.2% | -4,363.9% | 4,769,573 | -2,404 |
2026-01-23
Close 1.0900
RSI14 / RSI2 / RSI7
42.3 / 75.2 / 55.0
StochRSI K / D
97.7 / 66.7
MACD / Sig / Hist
-0.205 / -0.274 / 0.069
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
23.3 / 21.2
BBW
0.5340
ATR14_n
0.1504
CCI20
-2.3
VolChg1d
2,259,895.8%
ValChg1d
2,218,996.8%
OBV
4,871,018
OBV_Chg3d
371,355
2026-01-22
Close 1.1100
RSI14 / RSI2 / RSI7
43.0 / 94.9 / 57.7
StochRSI K / D
67.9 / 34.5
MACD / Sig / Hist
-0.226 / -0.292 / 0.066
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
24.9 / 19.8
BBW
0.5372
ATR14_n
0.1498
CCI20
-9.4
VolChg1d
-9,991.6%
ValChg1d
-9,991.0%
OBV
4,958,182
OBV_Chg3d
466,343
2026-01-21
Close 1.0300
RSI14 / RSI2 / RSI7
39.5 / 89.3 / 49.3
StochRSI K / D
34.5 / 17.3
MACD / Sig / Hist
-0.251 / -0.308 / 0.057
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
26.1 / 20.7
BBW
0.5390
ATR14_n
0.1664
CCI20
-40.6
VolChg1d
575,550.9%
ValChg1d
656,796.5%
OBV
4,957,798
OBV_Chg3d
377,471
2026-01-20
Close 0.9045
RSI14 / RSI2 / RSI7
33.5 / 17.6 / 30.9
StochRSI K / D
1.2 / 18.0
MACD / Sig / Hist
-0.272 / -0.322 / 0.051
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
26.7 / 23.1
BBW
0.5346
ATR14_n
0.1905
CCI20
-54.2
VolChg1d
-9,115.8%
ValChg1d
-9,111.4%
OBV
4,499,663
OBV_Chg3d
-83,236
2026-01-16
Close 0.9000
RSI14 / RSI2 / RSI7
33.2 / 6.4 / 30.1
StochRSI K / D
16.2 / 36.8
MACD / Sig / Hist
-0.281 / -0.335 / 0.054
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
27.3 / 24.5
BBW
0.5508
ATR14_n
0.1963
CCI20
-62.5
VolChg1d
334,043.6%
ValChg1d
330,375.1%
OBV
4,491,839
OBV_Chg3d
-93,511
2026-01-15
Close 0.9097
RSI14 / RSI2 / RSI7
33.5 / 7.5 / 30.8
StochRSI K / D
36.8 / 49.8
MACD / Sig / Hist
-0.289 / -0.349 / 0.060
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
27.6 / 24.7
BBW
0.5143
ATR14_n
0.2007
CCI20
-67.0
VolChg1d
493.7%
ValChg1d
-160.7%
OBV
4,580,327
OBV_Chg3d
-5,023
2026-01-14
Close 0.9702
RSI14 / RSI2 / RSI7
34.8 / 16.1 / 34.7
StochRSI K / D
57.3 / 54.5
MACD / Sig / Hist
-0.296 / -0.363 / 0.068
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
27.5 / 21.8
BBW
0.4763
ATR14_n
0.1956
CCI20
-41.3
VolChg1d
110,738.9%
ValChg1d
102,096.6%
OBV
4,582,899
OBV_Chg3d
-2,102
2026-01-13
Close 1.0450
RSI14 / RSI2 / RSI7
36.5 / 56.8 / 40.2
StochRSI K / D
55.5 / 53.1
MACD / Sig / Hist
-0.306 / -0.380 / 0.075
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
27.9 / 21.4
BBW
0.4666
ATR14_n
0.1893
CCI20
-30.5
VolChg1d
-4,183.4%
ValChg1d
-4,183.4%
OBV
4,585,350
OBV_Chg3d
-178,090
2026-01-12
Close 1.0450
RSI14 / RSI2 / RSI7
36.5 / 56.8 / 40.2
StochRSI K / D
50.7 / 55.3
MACD / Sig / Hist
-0.322 / -0.399 / 0.077
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
28.5 / 22.0
BBW
0.4574
ATR14_n
0.2006
CCI20
-30.2
VolChg1d
-9,980.4%
ValChg1d
-9,979.2%
OBV
4,585,350
OBV_Chg3d
-183,033
2026-01-09
Close 0.9801
RSI14 / RSI2 / RSI7
34.1 / 4.7 / 33.5
StochRSI K / D
53.1 / 63.6
MACD / Sig / Hist
-0.338 / -0.418 / 0.081
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
29.1 / 22.8
BBW
0.4481
ATR14_n
0.2229
CCI20
-31.5
VolChg1d
350,993.3%
ValChg1d
340,306.5%
OBV
4,585,001
OBV_Chg3d
-185,038
2026-01-08
Close 1.0100
RSI14 / RSI2 / RSI7
34.7 / 6.4 / 35.0
StochRSI K / D
62.1 / 72.3
MACD / Sig / Hist
-0.347 / -0.439 / 0.092
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
29.7 / 24.0
BBW
0.4249
ATR14_n
0.2253
CCI20
-29.3
VolChg1d
19,849.0%
ValChg1d
17,159.9%
OBV
4,763,440
OBV_Chg3d
-8,115
2026-01-07
Close 1.1100
RSI14 / RSI2 / RSI7
36.5 / 18.2 / 40.4
StochRSI K / D
75.4 / 80.2
MACD / Sig / Hist
-0.356 / -0.462 / 0.105
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
30.3 / 24.1
BBW
0.4149
ATR14_n
0.2135
CCI20
-11.0
VolChg1d
923.5%
ValChg1d
826.0%
OBV
4,768,383
OBV_Chg3d
-1,190
2026-01-06
Close 1.1200
RSI14 / RSI2 / RSI7
36.7 / 20.0 / 40.9
StochRSI K / D
79.3 / 82.6
MACD / Sig / Hist
-0.373 / -0.488 / 0.115
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
31.3 / 27.0
BBW
0.4802
ATR14_n
0.2203
CCI20
-12.5
VolChg1d
-2,351.2%
ValChg1d
-3,119.1%
OBV
4,770,039
OBV_Chg3d
-2,005
2026-01-05
Close 1.2450
RSI14 / RSI2 / RSI7
38.9 / 53.3 / 47.6
StochRSI K / D
85.8 / 83.9
MACD / Sig / Hist
-0.390 / -0.517 / 0.126
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
32.4 / 30.6
BBW
0.6233
ATR14_n
0.2051
CCI20
-1.7
VolChg1d
-1,979.0%
ValChg1d
-1,678.2%
OBV
4,771,555
OBV_Chg3d
3,558
2026-01-02
Close 1.2000
RSI14 / RSI2 / RSI7
37.7 / 33.2 / 44.8
StochRSI K / D
82.9 / 84.2
MACD / Sig / Hist
-0.419 / -0.548 / 0.129
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
34.2 / 32.1
BBW
0.7297
ATR14_n
0.2234
CCI20
-8.3
VolChg1d
-3,894.2%
ValChg1d
-4,363.9%
OBV
4,769,573
OBV_Chg3d
-2,404
