Gauzy Ltd. Ordinary Shares (GAUZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gauzy Ltd. Ordinary Shares

GAUZ

NASDAQ

1.83

As of: 2025-12-05

-0.02 (-1.08%) vs. previous close

Market

NASDAQ

Latest Volume

98,695

Symbol

GAUZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 9.7, RSI7 30.8) Weak / range-bound trend (ADX 50.5) High volatility (88.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 9.7 / 30.8

RSI 28.9 · Oversold (RSI2 9.7, RSI7 30.8)

StochRSI (K/D)

86.6 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.84 / -0.91 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

50.5 / 41.1

Weak / range-bound trend (ADX 50.5)

BBW

88.54%

High volatility (88.5%)

ATR14_n

22.90%

Average daily range (as % of price)

CCI20

-34.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.83	28.85	9.71	30.77	86.6	91.6	-0.8429	-0.9129	0.0700	2.77	4.39	5.60	50.5	41.1	1.6202	0.2290	-34.5	-4,856.5%	-4,912.1%	5,244,303	-266,917
2025-12-04	1.85	29.01	10.48	31.18	92.0	94.9	-0.8643	-0.9304	0.0661	2.87	4.48	5.66	51.1	42.7	1.6692	0.2402	-37.8	71,093.7%	55,941.5%	5,342,998	3,829
2025-12-03	2.28	32.81	66.40	40.97	96.1	95.5	-0.8811	-0.9469	0.0658	2.98	4.57	5.73	51.7	44.6	1.6788	0.1943	-31.3	-8,624.7%	-8,609.4%	5,534,882	-165,904
2025-12-02	2.25	32.32	60.11	40.01	96.5	91.3	-0.9330	-0.9634	0.0304	3.06	4.65	5.79	53.0	50.5	1.6900	0.2064	-33.6	-5,242.2%	-5,156.1%	5,511,220	223,570
2025-12-01	2.21	31.59	53.12	38.66	94.0	82.9	-0.9832	-0.9710	-0.0122	3.14	4.73	5.84	54.4	58.0	1.6813	0.2152	-37.7	-1,247.0%	-1,906.2%	5,339,169	308,641
2025-11-28	2.39	33.09	87.68	42.34	83.3	67.7	-1.0288	-0.9679	-0.0609	3.24	4.81	5.91	55.9	66.8	1.6760	0.1979	-44.4	6,067.7%	8,462.4%	5,700,786	452,612
2025-11-26	2.08	27.61	71.99	32.91	71.4	51.5	-1.0904	-0.9527	-0.1377	3.33	4.90	5.96	57.3	75.9	1.6596	0.2260	-63.0	1,813.8%	3,318.5%	5,287,650	706,013
2025-11-25	1.85	23.19	45.83	24.92	48.2	34.5	-1.1217	-0.9183	-0.2034	3.46	4.99	6.03	57.1	80.5	1.6129	0.2616	-79.3	-6,734.7%	-6,987.7%	5,030,528	281,256
2025-11-24	2.00	24.09	66.22	26.72	34.9	26.0	-1.1213	-0.8675	-0.2538	3.63	5.10	6.10	56.5	84.4	1.5315	0.2497	-90.8	29,761.2%	40,975.9%	5,248,174	153,048
2025-11-21	1.56	15.43	8.32	11.12	20.4	19.6	-1.1202	-0.8040	-0.3162	3.80	5.20	6.17	55.9	88.9	1.4578	0.3147	-121.7	-5,153.0%	-5,525.9%	4,581,637	-721,364
2025-11-20	1.69	15.93	11.14	11.76	22.7	15.8	-1.0578	-0.7250	-0.3328	4.04	5.33	6.25	53.5	87.3	1.3248	0.3024	-134.3	6,637.6%	3,919.6%	4,749,272	-90,082
2025-11-19	2.02	17.24	19.55	13.42	15.7	8.2	-0.9760	-0.6417	-0.3342	4.28	5.45	6.32	51.0	85.6	1.1821	0.2565	-143.7	-5,516.5%	-6,162.5%	5,095,126	-231,578
2025-11-18	2.36	18.72	32.02	15.34	8.8	2.9	-0.8910	-0.5582	-0.3328	4.52	5.57	6.40	48.5	83.6	1.0412	0.2214	-162.7	-486.4%	1,114.9%	5,303,001	-965,238
2025-11-17	2.02	11.69	0.23	3.53	0.0	0.0	-0.8041	-0.4750	-0.3291	4.75	5.68	6.46	45.7	81.2	0.9186	0.2561	-206.5	-4,823.9%	-6,084.0%	4,839,354	-1,500,373
2025-11-14	2.67	13.81	0.41	4.57	0.0	1.4	-0.6469	-0.3927	-0.2542	5.04	5.80	6.54	42.7	78.5	0.7256	0.1853	-213.7	121,705.3%	77,475.9%	5,326,704	-1,111,876

2025-12-05 Close 1.83

RSI14 / RSI2 / RSI7

28.9 / 9.7 / 30.8

StochRSI K / D

86.6 / 91.6

MACD / Sig / Hist

-0.843 / -0.913 / 0.070

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

50.5 / 41.1

BBW

1.6202

ATR14_n

0.2290

CCI20

-34.5

VolChg1d

-4,856.5%

ValChg1d

-4,912.1%

OBV

5,244,303

OBV_Chg3d

-266,917

2025-12-04 Close 1.85

RSI14 / RSI2 / RSI7

29.0 / 10.5 / 31.2

StochRSI K / D

92.0 / 94.9

MACD / Sig / Hist

-0.864 / -0.930 / 0.066

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

51.1 / 42.7

BBW

1.6692

ATR14_n

0.2402

CCI20

-37.8

VolChg1d

71,093.7%

ValChg1d

55,941.5%

OBV

5,342,998

OBV_Chg3d

3,829

2025-12-03 Close 2.28

RSI14 / RSI2 / RSI7

32.8 / 66.4 / 41.0

StochRSI K / D

96.1 / 95.5

MACD / Sig / Hist

-0.881 / -0.947 / 0.066

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

51.7 / 44.6

BBW

1.6788

ATR14_n

0.1943

CCI20

-31.3

VolChg1d

-8,624.7%

ValChg1d

-8,609.4%

OBV

5,534,882

OBV_Chg3d

-165,904

2025-12-02 Close 2.25

RSI14 / RSI2 / RSI7

32.3 / 60.1 / 40.0

StochRSI K / D

96.5 / 91.3

MACD / Sig / Hist

-0.933 / -0.963 / 0.030

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

53.0 / 50.5

BBW

1.6900

ATR14_n

0.2064

CCI20

-33.6

VolChg1d

-5,242.2%

ValChg1d

-5,156.1%

OBV

5,511,220

OBV_Chg3d

223,570

2025-12-01 Close 2.21

RSI14 / RSI2 / RSI7

31.6 / 53.1 / 38.7

StochRSI K / D

94.0 / 82.9

MACD / Sig / Hist

-0.983 / -0.971 / -0.012

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

54.4 / 58.0

BBW

1.6813

ATR14_n

0.2152

CCI20

-37.7

VolChg1d

-1,247.0%

ValChg1d

-1,906.2%

OBV

5,339,169

OBV_Chg3d

308,641

2025-11-28 Close 2.39

RSI14 / RSI2 / RSI7

33.1 / 87.7 / 42.3

StochRSI K / D

83.3 / 67.7

MACD / Sig / Hist

-1.029 / -0.968 / -0.061

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

55.9 / 66.8

BBW

1.6760

ATR14_n

0.1979

CCI20

-44.4

VolChg1d

6,067.7%

ValChg1d

8,462.4%

OBV

5,700,786

OBV_Chg3d

452,612

2025-11-26 Close 2.08

RSI14 / RSI2 / RSI7

27.6 / 72.0 / 32.9

StochRSI K / D

71.4 / 51.5

MACD / Sig / Hist

-1.090 / -0.953 / -0.138

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

57.3 / 75.9

BBW

1.6596

ATR14_n

0.2260

CCI20

-63.0

VolChg1d

1,813.8%

ValChg1d

3,318.5%

OBV

5,287,650

OBV_Chg3d

706,013

2025-11-25 Close 1.85

RSI14 / RSI2 / RSI7

23.2 / 45.8 / 24.9

StochRSI K / D

48.2 / 34.5

MACD / Sig / Hist

-1.122 / -0.918 / -0.203

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

57.1 / 80.5

BBW

1.6129

ATR14_n

0.2616

CCI20

-79.3

VolChg1d

-6,734.7%

ValChg1d

-6,987.7%

OBV

5,030,528

OBV_Chg3d

281,256

2025-11-24 Close 2.00

RSI14 / RSI2 / RSI7

24.1 / 66.2 / 26.7

StochRSI K / D

34.9 / 26.0

MACD / Sig / Hist

-1.121 / -0.868 / -0.254

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

56.5 / 84.4

BBW

1.5315

ATR14_n

0.2497

CCI20

-90.8

VolChg1d

29,761.2%

ValChg1d

40,975.9%

OBV

5,248,174

OBV_Chg3d

153,048

2025-11-21 Close 1.56

RSI14 / RSI2 / RSI7

15.4 / 8.3 / 11.1

StochRSI K / D

20.4 / 19.6

MACD / Sig / Hist

-1.120 / -0.804 / -0.316

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

55.9 / 88.9

BBW

1.4578

ATR14_n

0.3147

CCI20

-121.7

VolChg1d

-5,153.0%

ValChg1d

-5,525.9%

OBV

4,581,637

OBV_Chg3d

-721,364

2025-11-20 Close 1.69

RSI14 / RSI2 / RSI7

15.9 / 11.1 / 11.8

StochRSI K / D

22.7 / 15.8

MACD / Sig / Hist

-1.058 / -0.725 / -0.333

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

53.5 / 87.3

BBW

1.3248

ATR14_n

0.3024

CCI20

-134.3

VolChg1d

6,637.6%

ValChg1d

3,919.6%

OBV

4,749,272

OBV_Chg3d

-90,082

2025-11-19 Close 2.02

RSI14 / RSI2 / RSI7

17.2 / 19.6 / 13.4

StochRSI K / D

15.7 / 8.2

MACD / Sig / Hist

-0.976 / -0.642 / -0.334

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

51.0 / 85.6

BBW

1.1821

ATR14_n

0.2565

CCI20

-143.7

VolChg1d

-5,516.5%

ValChg1d

-6,162.5%

OBV

5,095,126

OBV_Chg3d

-231,578

2025-11-18 Close 2.36

RSI14 / RSI2 / RSI7

18.7 / 32.0 / 15.3

StochRSI K / D

8.8 / 2.9

MACD / Sig / Hist

-0.891 / -0.558 / -0.333

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

48.5 / 83.6

BBW

1.0412

ATR14_n

0.2214

CCI20

-162.7

VolChg1d

-486.4%

ValChg1d

1,114.9%

OBV

5,303,001

OBV_Chg3d

-965,238

2025-11-17 Close 2.02

RSI14 / RSI2 / RSI7

11.7 / 0.2 / 3.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.804 / -0.475 / -0.329

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

45.7 / 81.2

BBW

0.9186

ATR14_n

0.2561

CCI20

-206.5

VolChg1d

-4,823.9%

ValChg1d

-6,084.0%

OBV

4,839,354

OBV_Chg3d

-1,500,373

2025-11-14 Close 2.67

RSI14 / RSI2 / RSI7

13.8 / 0.4 / 4.6

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.647 / -0.393 / -0.254

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

42.7 / 78.5

BBW

0.7256

ATR14_n

0.1853

CCI20

-213.7

VolChg1d

121,705.3%

ValChg1d

77,475.9%

OBV

5,326,704

OBV_Chg3d

-1,111,876