Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

OTHER

100.01

As of: 2025-12-05

+0.04 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

496,378

Symbol

GBIL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 75.4, RSI7 45.2) Weak / range-bound trend (ADX 19.3) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 75.4 / 45.2

RSI 46 · Neutral (RSI2 75.4, RSI7 45.2)

StochRSI (K/D)

18.2 / 11.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 100 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 35.7

Weak / range-bound trend (ADX 19.3)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.04%

Average daily range (as % of price)

CCI20

-36.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

73.9%

Up days

4.3%

Down days

Pattern count: 23 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.01	45.98	75.38	45.24	18.2	11.7	-0.0165	-0.0046	-0.0119	100.04	100.05	100.05	19.3	35.7	0.0030	0.0004	-36.9	-955.3%	-951.7%	324,462,888	1,126,838
2025-12-04	99.97	41.40	40.86	36.28	10.8	17.5	-0.0157	-0.0017	-0.0140	100.05	100.06	100.05	20.1	39.8	0.0031	0.0004	-65.1	57,213.1%	57,219.8%	323,966,510	1,187,499
2025-12-03	99.96	40.22	28.30	33.96	6.0	36.1	-0.0103	0.0018	-0.0121	100.05	100.06	100.05	20.4	42.3	0.0032	0.0005	-70.9	-8,534.2%	-8,534.0%	323,417,702	-280,948
2025-12-02	99.95	39.09	19.77	31.84	35.7	67.5	-0.0023	0.0049	-0.0072	100.06	100.06	100.05	20.4	43.7	0.0033	0.0005	-76.2	-3,942.9%	-3,941.6%	323,336,050	160,438
2025-12-01	99.93	36.86	8.95	27.86	66.7	88.9	0.0090	0.0067	0.0023	100.08	100.07	100.05	20.2	44.6	0.0034	0.0005	-86.1	7,582.6%	7,535.3%	322,779,011	320,678
2025-11-28	100.20	68.12	100.00	85.72	100.0	100.0	0.0253	0.0061	0.0192	100.09	100.07	100.05	19.6	44.3	0.0037	0.0003	107.8	-2,708.0%	-2,705.1%	323,698,650	2,044,849
2025-11-26	100.16	63.91	99.99	80.61	100.0	100.0	0.0182	0.0013	0.0169	100.08	100.07	100.05	18.4	39.9	0.0037	0.0003	86.3	-1,084.5%	-1,083.6%	323,175,612	1,903,608
2025-11-25	100.15	62.77	99.98	78.99	100.0	94.7	0.0130	-0.0029	0.0159	100.07	100.06	100.05	17.5	36.1	0.0038	0.0003	71.3	11,072.3%	11,074.4%	322,458,333	2,003,120
2025-11-24	100.14	61.64	99.98	77.38	100.0	83.6	0.0071	-0.0069	0.0140	100.06	100.06	100.05	17.0	32.7	0.0039	0.0003	57.7	-5,325.7%	-5,324.7%	321,653,801	1,677,186
2025-11-21	100.12	59.35	99.96	73.96	84.0	66.9	0.0006	-0.0104	0.0110	100.06	100.06	100.05	16.6	29.4	0.0040	0.0003	47.1	7,066.3%	7,073.2%	321,272,004	2,027,864
2025-11-20	100.08	54.30	99.79	64.82	66.9	54.3	-0.0057	-0.0132	0.0075	100.05	100.05	100.04	16.3	26.1	0.0041	0.0003	15.9	-3,466.0%	-3,465.4%	320,455,213	1,211,073
2025-11-19	100.07	52.94	99.57	61.97	49.7	46.0	-0.0096	-0.0150	0.0054	100.05	100.05	100.04	16.8	25.2	0.0042	0.0003	6.6	-915.3%	-914.4%	319,976,615	1,567,811
2025-11-18	100.06	51.60	99.09	59.12	46.3	41.5	-0.0134	-0.0164	0.0030	100.04	100.05	100.04	17.5	25.1	0.0042	0.0004	-2.1	-347.9%	-347.9%	319,244,140	1,438,306
2025-11-17	100.06	51.60	99.09	59.12	41.9	36.8	-0.0171	-0.0171	0.0000	100.04	100.05	100.04	18.5	25.9	0.0042	0.0004	-10.3	3,853.7%	3,856.5%	319,244,140	1,813,756
2025-11-14	100.04	49.11	97.92	54.07	36.3	32.6	-0.0215	-0.0171	-0.0044	100.04	100.05	100.04	19.8	27.7	0.0042	0.0004	-18.3	6,059.9%	6,063.1%	318,408,804	1,734,679

2025-12-05 Close 100.01

RSI14 / RSI2 / RSI7

46.0 / 75.4 / 45.2

StochRSI K / D

18.2 / 11.7

MACD / Sig / Hist

-0.017 / -0.005 / -0.012

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.3 / 35.7

BBW

0.0030

ATR14_n

0.0004

CCI20

-36.9

VolChg1d

-955.3%

ValChg1d

-951.7%

OBV

324,462,888

OBV_Chg3d

1,126,838

2025-12-04 Close 99.97

RSI14 / RSI2 / RSI7

41.4 / 40.9 / 36.3

StochRSI K / D

10.8 / 17.5

MACD / Sig / Hist

-0.016 / -0.002 / -0.014

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.1 / 39.8

BBW

0.0031

ATR14_n

0.0004

CCI20

-65.1

VolChg1d

57,213.1%

ValChg1d

57,219.8%

OBV

323,966,510

OBV_Chg3d

1,187,499

2025-12-03 Close 99.96

RSI14 / RSI2 / RSI7

40.2 / 28.3 / 34.0

StochRSI K / D

6.0 / 36.1

MACD / Sig / Hist

-0.010 / 0.002 / -0.012

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.4 / 42.3

BBW

0.0032

ATR14_n

0.0005

CCI20

-70.9

VolChg1d

-8,534.2%

ValChg1d

-8,534.0%

OBV

323,417,702

OBV_Chg3d

-280,948

2025-12-02 Close 99.95

RSI14 / RSI2 / RSI7

39.1 / 19.8 / 31.8

StochRSI K / D

35.7 / 67.5

MACD / Sig / Hist

-0.002 / 0.005 / -0.007

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.4 / 43.7

BBW

0.0033

ATR14_n

0.0005

CCI20

-76.2

VolChg1d

-3,942.9%

ValChg1d

-3,941.6%

OBV

323,336,050

OBV_Chg3d

160,438

2025-12-01 Close 99.93

RSI14 / RSI2 / RSI7

36.9 / 9.0 / 27.9

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.009 / 0.007 / 0.002

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.2 / 44.6

BBW

0.0034

ATR14_n

0.0005

CCI20

-86.1

VolChg1d

7,582.6%

ValChg1d

7,535.3%

OBV

322,779,011

OBV_Chg3d

320,678

2025-11-28 Close 100.20

RSI14 / RSI2 / RSI7

68.1 / 100.0 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.025 / 0.006 / 0.019

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.6 / 44.3

BBW

0.0037

ATR14_n

0.0003

CCI20

107.8

VolChg1d

-2,708.0%

ValChg1d

-2,705.1%

OBV

323,698,650

OBV_Chg3d

2,044,849

2025-11-26 Close 100.16

RSI14 / RSI2 / RSI7

63.9 / 100.0 / 80.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / 0.001 / 0.017

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

18.4 / 39.9

BBW

0.0037

ATR14_n

0.0003

CCI20

86.3

VolChg1d

-1,084.5%

ValChg1d

-1,083.6%

OBV

323,175,612

OBV_Chg3d

1,903,608

2025-11-25 Close 100.15

RSI14 / RSI2 / RSI7

62.8 / 100.0 / 79.0

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

0.013 / -0.003 / 0.016

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.5 / 36.1

BBW

0.0038

ATR14_n

0.0003

CCI20

71.3

VolChg1d

11,072.3%

ValChg1d

11,074.4%

OBV

322,458,333

OBV_Chg3d

2,003,120

2025-11-24 Close 100.14

RSI14 / RSI2 / RSI7

61.6 / 100.0 / 77.4

StochRSI K / D

100.0 / 83.6

MACD / Sig / Hist

0.007 / -0.007 / 0.014

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.0 / 32.7

BBW

0.0039

ATR14_n

0.0003

CCI20

57.7

VolChg1d

-5,325.7%

ValChg1d

-5,324.7%

OBV

321,653,801

OBV_Chg3d

1,677,186

2025-11-21 Close 100.12

RSI14 / RSI2 / RSI7

59.4 / 100.0 / 74.0

StochRSI K / D

84.0 / 66.9

MACD / Sig / Hist

0.001 / -0.010 / 0.011

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.6 / 29.4

BBW

0.0040

ATR14_n

0.0003

CCI20

47.1

VolChg1d

7,066.3%

ValChg1d

7,073.2%

OBV

321,272,004

OBV_Chg3d

2,027,864

2025-11-20 Close 100.08

RSI14 / RSI2 / RSI7

54.3 / 99.8 / 64.8

StochRSI K / D

66.9 / 54.3

MACD / Sig / Hist

-0.006 / -0.013 / 0.008

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.3 / 26.1

BBW

0.0041

ATR14_n

0.0003

CCI20

15.9

VolChg1d

-3,466.0%

ValChg1d

-3,465.4%

OBV

320,455,213

OBV_Chg3d

1,211,073

2025-11-19 Close 100.07

RSI14 / RSI2 / RSI7

52.9 / 99.6 / 62.0

StochRSI K / D

49.7 / 46.0

MACD / Sig / Hist

-0.010 / -0.015 / 0.005

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.8 / 25.2

BBW

0.0042

ATR14_n

0.0003

CCI20

6.6

VolChg1d

-915.3%

ValChg1d

-914.4%

OBV

319,976,615

OBV_Chg3d

1,567,811

2025-11-18 Close 100.06

RSI14 / RSI2 / RSI7

51.6 / 99.1 / 59.1

StochRSI K / D

46.3 / 41.5

MACD / Sig / Hist

-0.013 / -0.016 / 0.003

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.5 / 25.1

BBW

0.0042

ATR14_n

0.0004

CCI20

-2.1

VolChg1d

-347.9%

ValChg1d

-347.9%

OBV

319,244,140

OBV_Chg3d

1,438,306

2025-11-17 Close 100.06

RSI14 / RSI2 / RSI7

51.6 / 99.1 / 59.1

StochRSI K / D

41.9 / 36.8

MACD / Sig / Hist

-0.017 / -0.017 / 0.000

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

18.5 / 25.9

BBW

0.0042

ATR14_n

0.0004

CCI20

-10.3

VolChg1d

3,853.7%

ValChg1d

3,856.5%

OBV

319,244,140

OBV_Chg3d

1,813,756

2025-11-14 Close 100.04

RSI14 / RSI2 / RSI7

49.1 / 97.9 / 54.1

StochRSI K / D

36.3 / 32.6

MACD / Sig / Hist

-0.022 / -0.017 / -0.004

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.8 / 27.7

BBW

0.0042

ATR14_n

0.0004

CCI20

-18.3

VolChg1d

6,059.9%

ValChg1d

6,063.1%

OBV

318,408,804

OBV_Chg3d

1,734,679