Goldman Sachs Dynamic California Municipal Income ETF (GCAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Dynamic California Municipal Income ETF

GCAL

OTHER

50.81

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

52,165

Symbol

GCAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 59.2, RSI7 46.8) Weak / range-bound trend (ADX 20.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 59.2 / 46.8

RSI 49.4 · Neutral (RSI2 59.2, RSI7 46.8)

StochRSI (K/D)

27.5 / 24.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.03 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 37.9

Weak / range-bound trend (ADX 20.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-61.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.7%

Up days

35.3%

Down days

Pattern count: 17 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.81	49.41	59.15	46.84	27.5	24.6	0.0123	0.0318	-0.0195	50.93	50.74	50.46	20.8	37.9	0.0066	0.0023	-61.9	33,831.8%	33,831.8%	-1,346,341	-33,040
2025-12-03	50.90	49.41	59.15	46.84	13.8	37.3	0.0159	0.0367	-0.0208	50.93	50.73	50.45	19.8	34.6	0.0071	0.0024	-55.3	-9,967.7%	-9,967.6%	-1,346,341	-76,655
2025-12-02	50.76	41.12	4.04	29.69	32.4	64.6	0.0202	0.0418	-0.0216	50.93	50.72	50.44	18.7	30.7	0.0070	0.0024	-136.7	-2,400.1%	-2,412.1%	-1,346,448	-78,955
2025-12-01	50.84	45.03	6.58	35.26	65.7	84.4	0.0397	0.0473	-0.0076	50.95	50.72	50.44	17.6	26.2	0.0065	0.0023	-86.7	188,882.8%	187,967.7%	-1,313,301	-32,618
2025-11-28	51.08	60.83	83.52	66.85	95.7	87.2	0.0559	0.0492	0.0067	50.96	50.72	50.43	16.9	22.6	0.0064	0.0021	140.2	-8,337.4%	-8,337.5%	-1,269,686	14,772
2025-11-26	51.08	61.20	93.79	67.83	91.6	76.7	0.0517	0.0475	0.0043	50.95	50.71	50.42	17.8	23.1	0.0060	0.0022	143.9	24,940.4%	24,960.5%	-1,267,493	23,074
2025-11-25	51.05	59.67	89.46	64.89	74.2	60.6	0.0453	0.0464	-0.0011	50.94	50.69	50.41	18.8	24.2	0.0055	0.0023	101.3	-3,820.6%	-3,818.8%	-1,280,683	-11,028
2025-11-24	51.04	58.90	87.18	63.44	64.3	45.4	0.0394	0.0467	-0.0073	50.92	50.68	50.40	19.8	26.3	0.0055	0.0024	77.5	-7,078.7%	-7,073.3%	-1,284,458	-12,124
2025-11-21	50.94	53.69	59.28	52.79	43.2	29.7	0.0328	0.0485	-0.0157	50.91	50.67	50.39	20.9	28.8	0.0057	0.0024	15.1	68,059.0%	68,020.7%	-1,290,567	-2,329
2025-11-20	50.97	55.41	83.07	56.50	28.9	20.3	0.0336	0.0524	-0.0189	50.91	50.66	50.38	21.9	30.0	0.0062	0.0025	5.2	-8,315.5%	-8,313.0%	-1,269,655	11,822
2025-11-19	50.89	51.05	57.47	46.91	17.1	18.6	0.0316	0.0572	-0.0256	50.90	50.65	50.37	22.5	28.7	0.0063	0.0025	-18.2	13,523.2%	13,546.3%	-1,272,334	16,726
2025-11-18	50.84	47.90	14.22	39.26	14.9	21.9	0.0362	0.0636	-0.0274	50.90	50.64	50.36	23.1	27.2	0.0064	0.0024	-36.7	-1,084.0%	-1,094.5%	-1,288,238	-1,632
2025-11-17	50.90	51.60	36.47	46.10	23.8	30.6	0.0466	0.0704	-0.0238	50.91	50.64	50.35	23.9	25.4	0.0061	0.0022	-24.5	20,900.6%	20,911.9%	-1,281,477	2,734
2025-11-14	50.88	50.50	16.14	43.48	27.2	36.1	0.0531	0.0763	-0.0232	50.91	50.63	50.34	25.2	25.4	0.0060	0.0023	-28.6	246.4%	232.6%	-1,289,060	-19,241
2025-11-13	50.95	54.76	39.39	51.36	40.7	39.3	0.0626	0.0821	-0.0195	50.91	50.62	50.33	26.6	25.4	0.0058	0.0022	-14.4	-8,335.9%	-8,336.4%	-1,286,606	-10,670

2025-12-05 Close 50.81

RSI14 / RSI2 / RSI7

49.4 / 59.2 / 46.8

StochRSI K / D

27.5 / 24.6

MACD / Sig / Hist

0.012 / 0.032 / -0.020

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

20.8 / 37.9

BBW

0.0066

ATR14_n

0.0023

CCI20

-61.9

VolChg1d

33,831.8%

ValChg1d

33,831.8%

OBV

-1,346,341

OBV_Chg3d

-33,040

2025-12-03 Close 50.90

RSI14 / RSI2 / RSI7

49.4 / 59.2 / 46.8

StochRSI K / D

13.8 / 37.3

MACD / Sig / Hist

0.016 / 0.037 / -0.021

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

19.8 / 34.6

BBW

0.0071

ATR14_n

0.0024

CCI20

-55.3

VolChg1d

-9,967.7%

ValChg1d

-9,967.6%

OBV

-1,346,341

OBV_Chg3d

-76,655

2025-12-02 Close 50.76

RSI14 / RSI2 / RSI7

41.1 / 4.0 / 29.7

StochRSI K / D

32.4 / 64.6

MACD / Sig / Hist

0.020 / 0.042 / -0.022

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

18.7 / 30.7

BBW

0.0070

ATR14_n

0.0024

CCI20

-136.7

VolChg1d

-2,400.1%

ValChg1d

-2,412.1%

OBV

-1,346,448

OBV_Chg3d

-78,955

2025-12-01 Close 50.84

RSI14 / RSI2 / RSI7

45.0 / 6.6 / 35.3

StochRSI K / D

65.7 / 84.4

MACD / Sig / Hist

0.040 / 0.047 / -0.008

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

17.6 / 26.2

BBW

0.0065

ATR14_n

0.0023

CCI20

-86.7

VolChg1d

188,882.8%

ValChg1d

187,967.7%

OBV

-1,313,301

OBV_Chg3d

-32,618

2025-11-28 Close 51.08

RSI14 / RSI2 / RSI7

60.8 / 83.5 / 66.9

StochRSI K / D

95.7 / 87.2

MACD / Sig / Hist

0.056 / 0.049 / 0.007

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

16.9 / 22.6

BBW

0.0064

ATR14_n

0.0021

CCI20

140.2

VolChg1d

-8,337.4%

ValChg1d

-8,337.5%

OBV

-1,269,686

OBV_Chg3d

14,772

2025-11-26 Close 51.08

RSI14 / RSI2 / RSI7

61.2 / 93.8 / 67.8

StochRSI K / D

91.6 / 76.7

MACD / Sig / Hist

0.052 / 0.048 / 0.004

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

17.8 / 23.1

BBW

0.0060

ATR14_n

0.0022

CCI20

143.9

VolChg1d

24,940.4%

ValChg1d

24,960.5%

OBV

-1,267,493

OBV_Chg3d

23,074

2025-11-25 Close 51.05

RSI14 / RSI2 / RSI7

59.7 / 89.5 / 64.9

StochRSI K / D

74.2 / 60.6

MACD / Sig / Hist

0.045 / 0.046 / -0.001

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

18.8 / 24.2

BBW

0.0055

ATR14_n

0.0023

CCI20

101.3

VolChg1d

-3,820.6%

ValChg1d

-3,818.8%

OBV

-1,280,683

OBV_Chg3d

-11,028

2025-11-24 Close 51.04

RSI14 / RSI2 / RSI7

58.9 / 87.2 / 63.4

StochRSI K / D

64.3 / 45.4

MACD / Sig / Hist

0.039 / 0.047 / -0.007

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

19.8 / 26.3

BBW

0.0055

ATR14_n

0.0024

CCI20

77.5

VolChg1d

-7,078.7%

ValChg1d

-7,073.3%

OBV

-1,284,458

OBV_Chg3d

-12,124

2025-11-21 Close 50.94

RSI14 / RSI2 / RSI7

53.7 / 59.3 / 52.8

StochRSI K / D

43.2 / 29.7

MACD / Sig / Hist

0.033 / 0.049 / -0.016

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

20.9 / 28.8

BBW

0.0057

ATR14_n

0.0024

CCI20

15.1

VolChg1d

68,059.0%

ValChg1d

68,020.7%

OBV

-1,290,567

OBV_Chg3d

-2,329

2025-11-20 Close 50.97

RSI14 / RSI2 / RSI7

55.4 / 83.1 / 56.5

StochRSI K / D

28.9 / 20.3

MACD / Sig / Hist

0.034 / 0.052 / -0.019

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

21.9 / 30.0

BBW

0.0062

ATR14_n

0.0025

CCI20

5.2

VolChg1d

-8,315.5%

ValChg1d

-8,313.0%

OBV

-1,269,655

OBV_Chg3d

11,822

2025-11-19 Close 50.89

RSI14 / RSI2 / RSI7

51.1 / 57.5 / 46.9

StochRSI K / D

17.1 / 18.6

MACD / Sig / Hist

0.032 / 0.057 / -0.026

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

22.5 / 28.7

BBW

0.0063

ATR14_n

0.0025

CCI20

-18.2

VolChg1d

13,523.2%

ValChg1d

13,546.3%

OBV

-1,272,334

OBV_Chg3d

16,726

2025-11-18 Close 50.84

RSI14 / RSI2 / RSI7

47.9 / 14.2 / 39.3

StochRSI K / D

14.9 / 21.9

MACD / Sig / Hist

0.036 / 0.064 / -0.027

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

23.1 / 27.2

BBW

0.0064

ATR14_n

0.0024

CCI20

-36.7

VolChg1d

-1,084.0%

ValChg1d

-1,094.5%

OBV

-1,288,238

OBV_Chg3d

-1,632

2025-11-17 Close 50.90

RSI14 / RSI2 / RSI7

51.6 / 36.5 / 46.1

StochRSI K / D

23.8 / 30.6

MACD / Sig / Hist

0.047 / 0.070 / -0.024

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

23.9 / 25.4

BBW

0.0061

ATR14_n

0.0022

CCI20

-24.5

VolChg1d

20,900.6%

ValChg1d

20,911.9%

OBV

-1,281,477

OBV_Chg3d

2,734

2025-11-14 Close 50.88

RSI14 / RSI2 / RSI7

50.5 / 16.1 / 43.5

StochRSI K / D

27.2 / 36.1

MACD / Sig / Hist

0.053 / 0.076 / -0.023

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

25.2 / 25.4

BBW

0.0060

ATR14_n

0.0023

CCI20

-28.6

VolChg1d

246.4%

ValChg1d

232.6%

OBV

-1,289,060

OBV_Chg3d

-19,241

2025-11-13 Close 50.95

RSI14 / RSI2 / RSI7

54.8 / 39.4 / 51.4

StochRSI K / D

40.7 / 39.3

MACD / Sig / Hist

0.063 / 0.082 / -0.020

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

26.6 / 25.4

BBW

0.0058

ATR14_n

0.0022

CCI20

-14.4

VolChg1d

-8,335.9%

ValChg1d

-8,336.4%

OBV

-1,286,606

OBV_Chg3d

-10,670